Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XCBSDSPU2C CHF INAV | I1CX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0248 | -0.14% | 18.04 | 09:00:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.07 | 18.00 | 18.09 | 18.07 |
Resumen Histórico I1CX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.29 | 18.30 | 18.00 | 0.00 | 0 | -0.2512 | -1.37% |
| 1 Month | 17.94 | 18.30 | 17.94 | 0.00 | 0 | 0.0977 | 0.54% |
| 3 Months | 17.64 | 18.30 | 17.61 | 0.00 | 0 | 0.3982 | 2.26% |
| 6 Months | 17.23 | 18.30 | 16.97 | 0.00 | 0 | 0.8098 | 4.70% |
| 1 Year | 17.38 | 18.30 | 16.67 | 0.00 | 0 | 0.6585 | 3.79% |
| 3 Years | 17.79 | 18.30 | 16.67 | 0.00 | 0 | 0.2506 | 1.41% |
| 5 Years | 17.79 | 18.30 | 16.67 | 0.00 | 0 | 0.2506 | 1.41% |
I1CX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.07 | 0.03 | 0.15% | 18.03 | 18.16 | 18.01 | 0 |
| 30 May 2024 | 18.04 | -0.12 | -0.67% | 18.09 | 18.10 | 18.02 | 0 |
| 29 May 2024 | 18.16 | -0.08 | -0.45% | 18.22 | 18.23 | 18.15 | 0 |
| 28 May 2024 | 18.24 | -0.03 | -0.16% | 18.27 | 18.27 | 18.20 | 0 |
| 27 May 2024 | 18.27 | 0.00 | 0.03% | 18.29 | 18.30 | 18.26 | 0 |
| 24 May 2024 | 18.27 | 0.04 | 0.25% | 18.22 | 18.28 | 18.20 | 0 |
| 23 May 2024 | 18.22 | -0.05 | -0.27% | 18.28 | 18.29 | 18.21 | 0 |
| 22 May 2024 | 18.27 | 0.02 | 0.12% | 18.29 | 18.29 | 18.25 | 0 |
| 21 May 2024 | 18.25 | 0.04 | 0.24% | 18.22 | 18.25 | 18.21 | 0 |
| 20 May 2024 | 18.21 | 0.01 | 0.08% | 18.24 | 18.24 | 18.18 | 0 |
| 17 May 2024 | 18.19 | 0.03 | 0.17% | 18.18 | 18.20 | 18.16 | 0 |
| 16 May 2024 | 18.16 | 0.05 | 0.29% | 18.09 | 18.16 | 18.07 | 0 |
| 15 May 2024 | 18.11 | 0.06 | 0.34% | 18.05 | 18.12 | 18.03 | 0 |
| 14 May 2024 | 18.05 | 0.03 | 0.18% | 18.02 | 18.07 | 17.99 | 0 |
| 13 May 2024 | 18.02 | 0.05 | 0.26% | 17.98 | 18.03 | 17.96 | 0 |
| 10 May 2024 | 17.97 | -0.03 | -0.17% | 18.01 | 18.02 | 17.97 | 0 |
| 09 May 2024 | 18.00 | 0.02 | 0.14% | 17.98 | 18.00 | 17.94 | 0 |
| 08 May 2024 | 17.97 | -0.04 | -0.21% | 18.00 | 18.00 | 17.97 | 0 |
| 07 May 2024 | 18.01 | 0.04 | 0.24% | 17.99 | 18.03 | 17.96 | 0 |
| 06 May 2024 | 17.97 | 0.03 | 0.19% | 17.94 | 17.99 | 17.94 | 0 |
| 03 May 2024 | 17.94 | 0.03 | 0.15% | 17.90 | 17.98 | 17.88 | 0 |
