Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAX ESG GR | I1H2 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,535.90 | 1,535.90 | 1,558.49 | 1,536.08 |
Resumen Histórico I1H2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,533.54 | 1,558.49 | 1,513.26 | 0.00 | 0 | 24.80 | 1.62% |
1 Month | 1,541.77 | 1,558.49 | 1,490.74 | 0.00 | 0 | 16.57 | 1.07% |
3 Months | 1,434.40 | 1,560.13 | 1,417.99 | 0.00 | 0 | 123.94 | 8.64% |
6 Months | 1,273.91 | 1,560.13 | 1,267.23 | 0.00 | 0 | 284.43 | 22.33% |
1 Year | 1,347.37 | 1,560.13 | 1,234.77 | 0.00 | 0 | 210.97 | 15.66% |
3 Years | 1,079.99 | 1,560.13 | 1,009.20 | 0.00 | 0 | 478.35 | 44.29% |
5 Years | 1,079.99 | 1,560.13 | 1,009.20 | 0.00 | 0 | 478.35 | 44.29% |
I1H2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1,535.91 | 15.14 | 1.00% | 1,520.82 | 1,538.23 | 1,520.80 | 0 |
03 May 2024 | 1,520.77 | 6.21 | 0.41% | 1,514.59 | 1,531.63 | 1,514.59 | 0 |
02 May 2024 | 1,514.56 | -2.94 | -0.19% | 1,517.51 | 1,522.06 | 1,513.26 | 0 |
30 Abr 2024 | 1,517.50 | -15.89 | -1.04% | 1,533.54 | 1,536.52 | 1,515.88 | 0 |
29 Abr 2024 | 1,533.39 | -1.89 | -0.12% | 1,535.31 | 1,542.42 | 1,531.92 | 0 |
26 Abr 2024 | 1,535.28 | 20.63 | 1.36% | 1,515.23 | 1,538.77 | 1,515.23 | 0 |
25 Abr 2024 | 1,514.65 | -10.08 | -0.66% | 1,524.74 | 1,525.74 | 1,505.13 | 0 |
24 Abr 2024 | 1,524.73 | -6.09 | -0.40% | 1,531.29 | 1,536.42 | 1,521.94 | 0 |
23 Abr 2024 | 1,530.82 | 19.53 | 1.29% | 1,511.31 | 1,531.70 | 1,511.31 | 0 |
22 Abr 2024 | 1,511.29 | 10.44 | 0.70% | 1,500.93 | 1,515.05 | 1,500.93 | 0 |
19 Abr 2024 | 1,500.85 | -5.96 | -0.40% | 1,506.78 | 1,506.78 | 1,490.74 | 0 |
18 Abr 2024 | 1,506.81 | 8.59 | 0.57% | 1,498.79 | 1,508.74 | 1,497.21 | 0 |
17 Abr 2024 | 1,498.22 | 2.02 | 0.14% | 1,495.95 | 1,510.08 | 1,494.37 | 0 |
16 Abr 2024 | 1,496.20 | -23.50 | -1.55% | 1,519.65 | 1,519.65 | 1,491.89 | 0 |
15 Abr 2024 | 1,519.70 | 7.56 | 0.50% | 1,512.17 | 1,534.59 | 1,512.17 | 0 |
12 Abr 2024 | 1,512.14 | -5.24 | -0.35% | 1,517.51 | 1,533.58 | 1,506.39 | 0 |
11 Abr 2024 | 1,517.38 | -14.59 | -0.95% | 1,531.89 | 1,531.89 | 1,510.24 | 0 |
10 Abr 2024 | 1,531.97 | 3.61 | 0.24% | 1,528.65 | 1,544.00 | 1,521.01 | 0 |
09 Abr 2024 | 1,528.36 | -13.41 | -0.87% | 1,541.77 | 1,541.77 | 1,526.41 | 0 |
08 Abr 2024 | 1,541.77 | 12.70 | 0.83% | 1,528.53 | 1,542.47 | 1,528.53 | 0 |