Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAV XTR2 ESG GLAGGLS | I1H3 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.04 | 17.02 | 17.08 | 17.06 | 17.03 |
Resumen Histórico I1H3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.88 | 17.08 | 16.80 | 0.00 | 0 | 0.1826 | 1.08% |
1 Month | 17.16 | 17.25 | 16.80 | 0.00 | 0 | -0.0991 | -0.58% |
3 Months | 17.23 | 17.28 | 16.80 | 0.00 | 0 | -0.1651 | -0.96% |
6 Months | 16.95 | 17.74 | 16.80 | 0.00 | 0 | 0.1185 | 0.70% |
1 Year | 17.05 | 17.74 | 16.11 | 0.00 | 0 | 0.0172 | 0.10% |
3 Years | 17.30 | 17.74 | 16.11 | 0.00 | 0 | -0.2371 | -1.37% |
5 Years | 17.30 | 17.74 | 16.11 | 0.00 | 0 | -0.2371 | -1.37% |
I1H3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 17.06 | 0.03 | 0.18% | 17.04 | 17.08 | 17.02 | 0 |
04 Jun 2024 | 17.03 | 0.04 | 0.23% | 16.98 | 17.07 | 16.98 | 0 |
03 Jun 2024 | 17.00 | 0.09 | 0.52% | 16.92 | 17.00 | 16.91 | 0 |
31 May 2024 | 16.91 | 0.03 | 0.20% | 16.88 | 17.02 | 16.88 | 0 |
30 May 2024 | 16.87 | 0.05 | 0.27% | 16.81 | 16.89 | 16.80 | 0 |
29 May 2024 | 16.83 | -0.10 | -0.58% | 16.88 | 16.91 | 16.82 | 0 |
28 May 2024 | 16.93 | -0.01 | -0.03% | 16.97 | 16.99 | 16.91 | 0 |
27 May 2024 | 16.93 | -0.02 | -0.09% | 16.95 | 16.97 | 16.93 | 0 |
24 May 2024 | 16.95 | 0.01 | 0.06% | 16.95 | 16.98 | 16.93 | 0 |
23 May 2024 | 16.94 | -0.06 | -0.36% | 16.98 | 17.01 | 16.90 | 0 |
22 May 2024 | 17.00 | -0.06 | -0.37% | 17.01 | 17.03 | 16.97 | 0 |
21 May 2024 | 17.06 | 0.00 | 0.00% | 17.05 | 17.08 | 17.04 | 0 |
20 May 2024 | 17.06 | -0.04 | -0.25% | 17.12 | 17.12 | 17.06 | 0 |
17 May 2024 | 17.11 | -0.09 | -0.52% | 17.20 | 17.20 | 17.10 | 0 |
16 May 2024 | 17.20 | 0.00 | 0.03% | 17.21 | 17.25 | 17.19 | 0 |
15 May 2024 | 17.19 | 0.08 | 0.48% | 17.12 | 17.22 | 17.12 | 0 |
14 May 2024 | 17.11 | -0.01 | -0.07% | 17.11 | 17.16 | 17.08 | 0 |
13 May 2024 | 17.12 | 0.00 | 0.00% | 17.13 | 17.15 | 17.12 | 0 |
10 May 2024 | 17.12 | -0.06 | -0.34% | 17.14 | 17.19 | 17.04 | 0 |
09 May 2024 | 17.18 | 0.03 | 0.17% | 17.10 | 17.18 | 17.09 | 0 |
08 May 2024 | 17.15 | -0.03 | -0.15% | 17.16 | 17.19 | 17.15 | 0 |
07 May 2024 | 17.18 | 0.10 | 0.59% | 17.09 | 17.18 | 17.09 | 0 |
06 May 2024 | 17.07 | 0.01 | 0.04% | 17.05 | 17.10 | 17.04 | 0 |