Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30A3H | I1H5 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.68 | 8.64 | 8.68 | 8.64 |
Resumen Histórico I1H5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.46 | 8.68 | 8.46 | 0.00 | 0 | 0.1827 | 2.16% |
1 Month | 8.44 | 8.68 | 8.36 | 0.00 | 0 | 0.1982 | 2.35% |
3 Months | 8.23 | 8.68 | 8.18 | 0.00 | 0 | 0.4074 | 4.95% |
6 Months | 8.01 | 8.68 | 7.94 | 0.00 | 0 | 0.6319 | 7.89% |
1 Year | 7.97 | 8.68 | 7.51 | 0.00 | 0 | 0.6691 | 8.39% |
3 Years | 8.08 | 8.68 | 7.51 | 0.00 | 0 | 0.5565 | 6.88% |
5 Years | 8.08 | 8.68 | 7.51 | 0.00 | 0 | 0.5565 | 6.88% |
I1H5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.64 | 0.04 | 0.45% | 8.60 | 8.64 | 8.60 | 0 |
20 May 2024 | 8.60 | 0.00 | 0.05% | 8.61 | 8.61 | 8.59 | 0 |
17 May 2024 | 8.59 | 0.01 | 0.08% | 8.60 | 8.60 | 8.57 | 0 |
16 May 2024 | 8.59 | 0.00 | 0.05% | 8.57 | 8.59 | 8.52 | 0 |
15 May 2024 | 8.58 | 0.12 | 1.39% | 8.46 | 8.58 | 8.46 | 0 |
14 May 2024 | 8.46 | -0.01 | -0.10% | 8.48 | 8.49 | 8.42 | 0 |
13 May 2024 | 8.47 | 0.03 | 0.41% | 8.44 | 8.48 | 8.39 | 0 |
10 May 2024 | 8.44 | -0.01 | -0.10% | 8.46 | 8.49 | 8.43 | 0 |
09 May 2024 | 8.45 | -0.02 | -0.27% | 8.46 | 8.47 | 8.42 | 0 |
08 May 2024 | 8.47 | -0.04 | -0.50% | 8.50 | 8.50 | 8.45 | 0 |
07 May 2024 | 8.51 | 0.04 | 0.46% | 8.47 | 8.52 | 8.43 | 0 |
06 May 2024 | 8.47 | 0.02 | 0.24% | 8.46 | 8.48 | 8.46 | 0 |
03 May 2024 | 8.45 | 0.00 | -0.04% | 8.45 | 8.51 | 8.43 | 0 |
02 May 2024 | 8.46 | -0.03 | -0.38% | 8.44 | 8.49 | 8.42 | 0 |
30 Abr 2024 | 8.49 | 0.00 | -0.01% | 8.49 | 8.50 | 8.45 | 0 |
29 Abr 2024 | 8.49 | 0.06 | 0.74% | 8.45 | 8.50 | 8.45 | 0 |
26 Abr 2024 | 8.43 | 0.03 | 0.39% | 8.39 | 8.46 | 8.39 | 0 |
25 Abr 2024 | 8.39 | 0.01 | 0.17% | 8.42 | 8.45 | 8.37 | 0 |
24 Abr 2024 | 8.38 | -0.04 | -0.43% | 8.44 | 8.44 | 8.36 | 0 |
23 Abr 2024 | 8.42 | 0.06 | 0.70% | 8.37 | 8.43 | 8.35 | 0 |
22 Abr 2024 | 8.36 | 0.01 | 0.07% | 8.35 | 8.36 | 8.30 | 0 |