Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0112 | 0.115580689769 | 9.6902 | 9.7951 | 9.6541 | 0 | 0 | IX |
| 4 | 0.0223 | 0.230393321693 | 9.6791 | 9.8056 | 9.5536 | 0 | 0 | IX |
| 12 | 0.0841 | 0.874465806411 | 9.6173 | 9.8056 | 9.1109 | 0 | 0 | IX |
| 26 | -0.5391 | -5.26439138714 | 10.2405 | 10.3705 | 9.1109 | 0 | 0 | IX |
| 52 | 0.2487 | 2.63099431908 | 9.4527 | 10.3705 | 9.101 | 0 | 0 | IX |
| 156 | 0.6143 | 6.76013249552 | 9.0871 | 10.3705 | 8.3127 | 0 | 0 | IX |
| 260 | 0.6143 | 6.76013249552 | 9.0871 | 10.3705 | 8.3127 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 9.7379 | 0.06 | 0.59 | 9.6834 | 9.7452 | 9.6834 | 0 |
| 1742837400 | 9.6808 | -0.04 | -0.42 | 9.747 | 9.7619 | 9.6765 | 0 |
| 1742578200 | 9.7218 | -0.02 | -0.25 | 9.7212 | 9.7586 | 9.7029 | 0 |
| 1742491800 | 9.7465 | 0.04 | 0.40 | 9.7072 | 9.7951 | 9.7072 | 0 |
| 1742405400 | 9.7074 | -0 | -0.02 | 9.6902 | 9.7667 | 9.6902 | 0 |
| 1742319000 | 9.7097 | -0.04 | -0.37 | 9.7436 | 9.7451 | 9.6875 | 0 |
| 1742232600 | 9.7455 | 0.1 | 1.08 | 9.6512 | 9.7504 | 9.6323 | 0 |
| 1741973400 | 9.6415 | -0.03 | -0.30 | 9.6493 | 9.6615 | 9.6141 | 0 |
| 1741887000 | 9.6702999 | 0.01 | 0.06 | 9.6495 | 9.6738 | 9.6067 | 0 |
| 1741800600 | 9.6643 | 0.03 | 0.31 | 9.6237 | 9.6742 | 9.6082 | 0 |
| 1741714200 | 9.6341 | 0.02 | 0.19 | 9.6326 | 9.6584 | 9.6075 | 0 |
| 1741627800 | 9.6157 | -0.02 | -0.22 | 9.6228 | 9.686 | 9.5967 | 0 |
| 1741368600 | 9.6366 | 0.08 | 0.87 | 9.5620999 | 9.6921 | 9.5620999 | 0 |
| 1741282200 | 9.5536 | -0.05 | -0.50 | 9.6364 | 9.6364 | 9.5536 | 0 |
| 1741195800 | 9.6015 | -0.13 | -1.37 | 9.8056 | 9.8056 | 9.5988 | 0 |
| 1741109400 | 9.7349 | 0.05 | 0.54 | 9.6781 | 9.7719 | 9.6781 | 0 |
| 1741023000 | 9.683 | 0.01 | 0.08 | 9.6893999 | 9.7178 | 9.6425 | 0 |
| 1740763800 | 9.6754 | 0.01 | 0.07 | 9.6335 | 9.7144999 | 9.6335 | 0 |
| 1740677400 | 9.6687 | -0.04 | -0.38 | 9.6817 | 9.752 | 9.6678 | 0 |
| 1740591000 | 9.7052 | 0.02 | 0.24 | 9.6791 | 9.7438 | 9.6705 | 0 |
| 1740504600 | 9.6821 | 0.03 | 0.34 | 9.6339 | 9.7043 | 9.6266 | 0 |
| 1740418200 | 9.6495 | -0.01 | -0.11 | 9.6594 | 9.6692 | 9.6278 | 0 |
| 1740159000 | 9.66 | 0.04 | 0.41 | 9.637 | 9.6946 | 9.6298 | 0 |
| 1740072600 | 9.6207999 | 0.07 | 0.74 | 9.5628 | 9.6207999 | 9.5628 | 0 |
| 1739986200 | 9.5503 | -0.17 | -1.71 | 9.7244 | 9.7244 | 9.5428 | 0 |
| 1739899800 | 9.7163 | 0 | 0.02 | 9.7195 | 9.7257 | 9.6898 | 0 |
| 1739813400 | 9.7147 | -0.03 | -0.26 | 9.7296 | 9.7296 | 9.6813 | 0 |
| 1739554200 | 9.7405 | 0.06 | 0.61 | 9.7121 | 9.7615 | 9.6741 | 0 |
| 1739467800 | 9.6818 | 0.12 | 1.30 | 9.622 | 9.7007999 | 9.6121 | 0 |
| 1739381400 | 9.5578 | -0.03 | -0.33 | 9.616 | 9.6353 | 9.5211 | 0 |
| 1739295000 | 9.5897 | -0.01 | -0.15 | 9.5757 | 9.5917 | 9.5474 | 0 |
| 1739208600 | 9.6042 | 0 | 0.01 | 9.6109 | 9.6404 | 9.5940999 | 0 |
| 1738949400 | 9.6037 | -0.03 | -0.29 | 9.6389 | 9.6806 | 9.5878 | 0 |
| 1738863000 | 9.6321 | -0.08 | -0.78 | 9.6774 | 9.7005 | 9.5517 | 0 |
| 1738776600 | 9.7076 | 0.04 | 0.46 | 9.6725999 | 9.7393 | 9.6725999 | 0 |
| 1738690200 | 9.6635 | 0.07 | 0.69 | 9.5968 | 9.6657 | 9.5714 | 0 |
| 1738603800 | 9.5972 | 0.02 | 0.20 | 9.4477 | 9.6194 | 9.4393 | 0 |
| 1738344600 | 9.5776 | 0.04 | 0.43 | 9.5168 | 9.5805 | 9.5043 | 0 |
| 1738258200 | 9.5367 | 0.05 | 0.57 | 9.4949999 | 9.5616 | 9.4919 | 0 |
| 1738171800 | 9.4822 | -0 | -0.02 | 9.4971 | 9.5300999 | 9.4634 | 0 |
| 1738085400 | 9.484 | -0.04 | -0.42 | 9.4994 | 9.5128 | 9.4721 | 0 |
| 1737999000 | 9.5241 | 0.01 | 0.09 | 9.4665 | 9.5829 | 9.4665 | 0 |
| 1737739800 | 9.5159 | 0.08 | 0.90 | 9.4562 | 9.5197 | 9.44 | 0 |
| 1737653400 | 9.4313 | 0.01 | 0.15 | 9.4073 | 9.4331 | 9.3783999 | 0 |
| 1737567000 | 9.417 | 0 | 0.00 | 9.417 | 9.417 | 9.417 | 0 |
| 1737480600 | 9.417 | 0.03 | 0.36 | 9.3561 | 9.4252 | 9.3283 | 0 |
| 1737394200 | 9.3828 | 0.09 | 0.96 | 9.3135999 | 9.4094 | 9.2738 | 0 |
| 1737135000 | 9.2936 | -0.03 | -0.31 | 9.2677 | 9.3314 | 9.2677 | 0 |
| 1737048600 | 9.3226 | 0.04 | 0.47 | 9.286 | 9.3256 | 9.2321 | 0 |
| 1736962200 | 9.2791 | 0.1 | 1.10 | 9.2179 | 9.3572 | 9.2077 | 0 |
| 1736875800 | 9.178 | 0 | 0.02 | 9.2101 | 9.2625 | 9.1529 | 0 |
| 1736789400 | 9.1758 | -0.05 | -0.57 | 9.1801999 | 9.1842 | 9.1109 | 0 |
| 1736530200 | 9.2287 | -0.1 | -1.03 | 9.3206 | 9.3344 | 9.1965 | 0 |
| 1736443800 | 9.3249 | -0.06 | -0.68 | 9.3132 | 9.3634 | 9.2485 | 0 |
| 1736357400 | 9.3884 | -0.14 | -1.45 | 9.5035 | 9.5128 | 9.3596 | 0 |
| 1736271000 | 9.5261 | -0.05 | -0.49 | 9.5924 | 9.6028 | 9.5125 | 0 |
| 1736184600 | 9.5729 | 0.12 | 1.27 | 9.4815 | 9.5996 | 9.4815 | 0 |
| 1735925400 | 9.4529 | -0.05 | -0.47 | 9.5215 | 9.5323 | 9.449 | 0 |
| 1735839000 | 9.498 | -0.12 | -1.24 | 9.6173 | 9.6256 | 9.4953 | 0 |
| 1735579800 | 9.6168 | -0.03 | -0.32 | 9.6434 | 9.6704 | 9.6058 | 0 |
| 1735320600 | 9.6479 | 0.01 | 0.14 | 9.6367 | 9.6564 | 9.5713 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
