Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30A3J | I1H6 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.45 | 9.44 | 9.50 | 9.48 | 9.45 |
Resumen Histórico I1H6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.34 | 9.52 | 9.25 | 0.00 | 0 | 0.1328 | 1.42% |
1 Month | 9.17 | 9.52 | 9.14 | 0.00 | 0 | 0.3077 | 3.36% |
3 Months | 9.38 | 9.72 | 9.10 | 0.00 | 0 | 0.0927 | 0.99% |
6 Months | 9.03 | 9.83 | 9.00 | 0.00 | 0 | 0.4506 | 4.99% |
1 Year | 8.87 | 9.83 | 8.31 | 0.00 | 0 | 0.6042 | 6.81% |
3 Years | 9.09 | 9.83 | 8.31 | 0.00 | 0 | 0.3894 | 4.29% |
5 Years | 9.09 | 9.83 | 8.31 | 0.00 | 0 | 0.3894 | 4.29% |
I1H6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 9.48 | 0.03 | 0.29% | 9.45 | 9.50 | 9.44 | 0 |
20 May 2024 | 9.45 | -0.01 | -0.15% | 9.46 | 9.47 | 9.45 | 0 |
17 May 2024 | 9.46 | -0.03 | -0.28% | 9.48 | 9.48 | 9.43 | 0 |
16 May 2024 | 9.49 | -0.01 | -0.09% | 9.51 | 9.52 | 9.46 | 0 |
15 May 2024 | 9.50 | 0.16 | 1.71% | 9.34 | 9.50 | 9.34 | 0 |
14 May 2024 | 9.34 | 0.00 | -0.03% | 9.34 | 9.36 | 9.25 | 0 |
13 May 2024 | 9.34 | 0.03 | 0.37% | 9.31 | 9.37 | 9.25 | 0 |
10 May 2024 | 9.31 | -0.01 | -0.06% | 9.33 | 9.36 | 9.29 | 0 |
09 May 2024 | 9.31 | -0.02 | -0.21% | 9.32 | 9.34 | 9.26 | 0 |
08 May 2024 | 9.33 | -0.05 | -0.55% | 9.35 | 9.35 | 9.30 | 0 |
07 May 2024 | 9.38 | 0.03 | 0.27% | 9.34 | 9.40 | 9.30 | 0 |
06 May 2024 | 9.36 | 0.01 | 0.11% | 9.35 | 9.37 | 9.35 | 0 |
03 May 2024 | 9.35 | 0.08 | 0.84% | 9.30 | 9.44 | 9.30 | 0 |
02 May 2024 | 9.27 | 0.02 | 0.18% | 9.26 | 9.31 | 9.24 | 0 |
30 Abr 2024 | 9.25 | -0.06 | -0.69% | 9.30 | 9.31 | 9.24 | 0 |
29 Abr 2024 | 9.32 | 0.10 | 1.13% | 9.25 | 9.33 | 9.25 | 0 |
26 Abr 2024 | 9.21 | 0.03 | 0.28% | 9.20 | 9.26 | 9.20 | 0 |
25 Abr 2024 | 9.19 | 0.02 | 0.24% | 9.22 | 9.25 | 9.14 | 0 |
24 Abr 2024 | 9.17 | -0.07 | -0.73% | 9.24 | 9.24 | 9.16 | 0 |
23 Abr 2024 | 9.23 | 0.07 | 0.76% | 9.17 | 9.27 | 9.15 | 0 |
22 Abr 2024 | 9.16 | -0.03 | -0.27% | 9.16 | 9.18 | 9.10 | 0 |