Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XIIEGB72CHGBPINAV | I1H8 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.66 | 6.65 | 6.70 | 6.66 |
Resumen Histórico I1H8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.68 | 6.70 | 6.50 | 0.00 | 0 | 0.0135 | 0.20% |
1 Month | 6.81 | 6.89 | 6.50 | 0.00 | 0 | -0.1183 | -1.74% |
3 Months | 6.73 | 7.12 | 6.50 | 0.00 | 0 | -0.041 | -0.61% |
6 Months | 6.64 | 7.12 | 6.50 | 0.00 | 0 | 0.054 | 0.81% |
1 Year | 6.60 | 7.12 | 6.17 | 0.00 | 0 | 0.0885 | 1.34% |
3 Years | 6.44 | 7.12 | 6.17 | 0.00 | 0 | 0.2527 | 3.93% |
5 Years | 6.44 | 7.12 | 6.17 | 0.00 | 0 | 0.2527 | 3.93% |
I1H8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.66 | 0.01 | 0.16% | 6.66 | 6.70 | 6.63 | 0 |
30 May 2024 | 6.65 | 0.00 | -0.07% | 6.67 | 6.68 | 6.65 | 0 |
29 May 2024 | 6.66 | 0.00 | -0.02% | 6.67 | 6.68 | 6.50 | 0 |
28 May 2024 | 6.66 | 0.00 | -0.06% | 6.66 | 6.70 | 6.66 | 0 |
27 May 2024 | 6.66 | -0.02 | -0.25% | 6.68 | 6.68 | 6.66 | 0 |
24 May 2024 | 6.68 | -0.02 | -0.23% | 6.70 | 6.75 | 6.67 | 0 |
23 May 2024 | 6.69 | -0.02 | -0.23% | 6.71 | 6.74 | 6.67 | 0 |
22 May 2024 | 6.71 | -0.02 | -0.37% | 6.71 | 6.73 | 6.69 | 0 |
21 May 2024 | 6.73 | 0.01 | 0.11% | 6.72 | 6.75 | 6.71 | 0 |
20 May 2024 | 6.73 | -0.02 | -0.22% | 6.74 | 6.75 | 6.72 | 0 |
17 May 2024 | 6.74 | -0.04 | -0.65% | 6.79 | 6.79 | 6.74 | 0 |
16 May 2024 | 6.79 | -0.02 | -0.24% | 6.79 | 6.82 | 6.78 | 0 |
15 May 2024 | 6.80 | 0.03 | 0.49% | 6.77 | 6.82 | 6.77 | 0 |
14 May 2024 | 6.77 | -0.04 | -0.55% | 6.80 | 6.84 | 6.77 | 0 |
13 May 2024 | 6.81 | -0.01 | -0.22% | 6.82 | 6.85 | 6.80 | 0 |
10 May 2024 | 6.82 | -0.02 | -0.24% | 6.82 | 6.85 | 6.80 | 0 |
09 May 2024 | 6.84 | -0.02 | -0.33% | 6.87 | 6.87 | 6.83 | 0 |
08 May 2024 | 6.86 | 0.00 | 0.01% | 6.89 | 6.89 | 6.86 | 0 |
07 May 2024 | 6.86 | 0.06 | 0.90% | 6.81 | 6.86 | 6.81 | 0 |
06 May 2024 | 6.80 | -0.01 | -0.12% | 6.81 | 6.81 | 6.79 | 0 |
03 May 2024 | 6.81 | -0.01 | -0.09% | 6.79 | 6.82 | 6.73 | 0 |