Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3722 | -5.20828960441 | 7.1463 | 7.1463 | 6.7173 | 0 | 0 | IX |
| 4 | -0.4636 | -6.40534976581 | 7.2377 | 7.2883 | 6.7173 | 0 | 0 | IX |
| 12 | -0.3263 | -4.59551574559 | 7.1004 | 7.3935 | 6.7173 | 0 | 0 | IX |
| 26 | -0.0093 | -0.137099389687 | 6.7834 | 7.3935 | 6.6398 | 0 | 0 | IX |
| 52 | 0.0433 | 0.643311344862 | 6.7308 | 7.3935 | 6.4971 | 0 | 0 | IX |
| 156 | 0.337 | 5.23527675506 | 6.4371 | 7.3935 | 6.173 | 0 | 0 | IX |
| 260 | 0.337 | 5.23527675506 | 6.4371 | 7.3935 | 6.173 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.7561 | 0.03 | 0.48 | 6.7199 | 6.8617 | 6.7199 | 0 |
| 1741282200 | 6.7238 | -0.07 | -0.99 | 6.7668 | 6.8552 | 6.7173 | 0 |
| 1741195800 | 6.7907 | -0.24 | -3.40 | 6.9773 | 6.9789 | 6.7889 | 0 |
| 1741109400 | 7.0299 | 0.01 | 0.20 | 7.0172 | 7.0853 | 7.0172 | 0 |
| 1741023000 | 7.0159 | -0.14 | -1.96 | 7.1463 | 7.1463 | 7.0143 | 0 |
| 1740763800 | 7.1565 | 0.03 | 0.48 | 7.148 | 7.1575 | 7.1045 | 0 |
| 1740677400 | 7.122 | 0.08 | 1.18 | 7.0563 | 7.1224 | 7.0215 | 0 |
| 1740591000 | 7.0391 | -0.04 | -0.52 | 7.0792 | 7.1017 | 7.0387 | 0 |
| 1740504600 | 7.076 | 0 | 0.02 | 7.0859 | 7.0924 | 7.0513 | 0 |
| 1740418200 | 7.0748 | 0 | 0.02 | 7.0757 | 7.0897 | 7.0531 | 0 |
| 1740159000 | 7.0735 | 0.04 | 0.54 | 7.0216 | 7.0808 | 7.0216 | 0 |
| 1740072600 | 7.0357 | -0.02 | -0.33 | 7.0508 | 7.061 | 7.0295 | 0 |
| 1739986200 | 7.059 | -0.03 | -0.38 | 7.0797 | 7.0797 | 7.0525 | 0 |
| 1739899800 | 7.0857 | 0 | 0.06 | 7.0777 | 7.0936 | 7.0583 | 0 |
| 1739813400 | 7.0811 | -0.02 | -0.27 | 7.1081 | 7.1081 | 7.0711 | 0 |
| 1739554200 | 7.1005 | -0.06 | -0.79 | 7.1349 | 7.1454 | 7.0927 | 0 |
| 1739467800 | 7.1567 | -0.02 | -0.35 | 7.1306 | 7.1952 | 7.1302 | 0 |
| 1739381400 | 7.1816 | -0.02 | -0.31 | 7.1822 | 7.2199 | 7.1587 | 0 |
| 1739295000 | 7.2036 | -0.06 | -0.79 | 7.2867 | 7.2883 | 7.1973 | 0 |
| 1739208600 | 7.261 | 0.02 | 0.22 | 7.2377 | 7.2686 | 7.229 | 0 |
| 1738949400 | 7.2454 | 0.01 | 0.19 | 7.2249 | 7.2454 | 7.1955 | 0 |
| 1738863000 | 7.2319 | 0.05 | 0.66 | 7.2073 | 7.2732 | 7.1966 | 0 |
| 1738776600 | 7.1843 | 0 | 0.03 | 7.1724 | 7.2023 | 7.1628 | 0 |
| 1738690200 | 7.1822 | -0.03 | -0.43 | 7.2152 | 7.2201 | 7.1665 | 0 |
| 1738603800 | 7.2135 | 0.06 | 0.79 | 7.2564 | 7.2847 | 7.1975 | 0 |
| 1738344600 | 7.157 | 0.04 | 0.55 | 7.1332 | 7.196 | 7.1332 | 0 |
| 1738258200 | 7.1178 | 0.01 | 0.14 | 7.0964 | 7.1432 | 7.0939 | 0 |
| 1738171800 | 7.108 | -0.01 | -0.11 | 7.1046 | 7.1459 | 7.1004 | 0 |
| 1738085400 | 7.1158 | 0.02 | 0.27 | 7.118 | 7.129 | 7.1012 | 0 |
| 1737999000 | 7.0969 | 0.03 | 0.42 | 7.1027 | 7.1305 | 7.076 | 0 |
| 1737739800 | 7.0671 | -0.1 | -1.36 | 7.144 | 7.1473 | 7.0649 | 0 |
| 1737653400 | 7.1642 | -0.03 | -0.37 | 7.2004 | 7.2121 | 7.1623 | 0 |
| 1737567000 | 7.1911 | -0 | -0.06 | 7.1961 | 7.2087 | 7.1642 | 0 |
| 1737480600 | 7.1956 | 0 | 0.02 | 7.2142 | 7.2354 | 7.193 | 0 |
| 1737394200 | 7.1944 | -0.06 | -0.82 | 7.2391 | 7.2662 | 7.1782 | 0 |
| 1737135000 | 7.2538 | 0.04 | 0.61 | 7.252 | 7.2821 | 7.2358 | 0 |
| 1737048600 | 7.2096 | -0.01 | -0.17 | 7.2152 | 7.2299 | 7.2009 | 0 |
| 1736962200 | 7.2219 | 0.04 | 0.59 | 7.1472 | 7.2279 | 7.1241 | 0 |
| 1736875800 | 7.1795 | -0.01 | -0.12 | 7.1611 | 7.2101 | 7.1536 | 0 |
| 1736789400 | 7.1881 | -0 | -0.03 | 7.2282 | 7.2282 | 7.1813 | 0 |
| 1736530200 | 7.1899 | 0.03 | 0.40 | 7.164 | 7.1944 | 7.0653 | 0 |
| 1736443800 | 7.1612 | 0.03 | 0.45 | 7.1858 | 7.1858 | 7.146 | 0 |
| 1736357400 | 7.1291 | 0.06 | 0.88 | 7.0851 | 7.1628 | 7.0668 | 0 |
| 1736271000 | 7.0671 | 0 | 0.00 | 7.0541 | 7.0797 | 7.0343 | 0 |
| 1736184600 | 7.0671 | -0.09 | -1.30 | 7.1363 | 7.1363 | 7.0564 | 0 |
| 1735925400 | 7.1599 | -0.04 | -0.51 | 7.1775 | 7.1831 | 7.1342 | 0 |
| 1735839000 | 7.1968 | 0.09 | 1.23 | 7.1098 | 7.2086 | 7.1076 | 0 |
| 1735579800 | 7.1096 | 0.05 | 0.68 | 7.0621 | 7.122 | 7.0472 | 0 |
| 1735320600 | 7.0614 | -0.05 | -0.73 | 7.1142 | 7.1142 | 7.0545 | 0 |
| 1734975000 | 7.1134 | 0 | 0.04 | 7.1251 | 7.3935 | 7.0894 | 0 |
| 1734715800 | 7.1109 | -0.01 | -0.09 | 7.1428 | 7.1788 | 7.1064 | 0 |
| 1734629400 | 7.117 | 0.06 | 0.79 | 7.1066 | 7.1216 | 7.0534 | 0 |
| 1734543000 | 7.0614 | -0 | -0.02 | 7.0757 | 7.0847 | 7.0426 | 0 |
| 1734456600 | 7.0631 | -0 | -0.06 | 7.0652 | 7.083 | 7.0484 | 0 |
| 1734370200 | 7.0675 | -0.03 | -0.48 | 7.1004 | 7.1085 | 7.0663 | 0 |
| 1734111000 | 7.1016 | 0.01 | 0.19 | 7.1364 | 7.1364 | 7.0896 | 0 |
| 1734024600 | 7.0884 | -0.04 | -0.53 | 7.1271 | 7.1339 | 7.0524 | 0 |
| 1733938200 | 7.1259 | 0.01 | 0.17 | 7.1233 | 7.1369 | 7.0829 | 0 |
| 1733851800 | 7.1139 | 0.02 | 0.26 | 7.1181 | 7.1321 | 7.1005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
