Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Electronic Components and Hardware Performance | I1HB | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 0.79% | 111.75 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.75 | 110.87 |
Resumen Histórico I1HB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.44 | 112.62 | 110.21 | 0.00 | 0 | 1.31 | 1.19% |
| 1 Month | 109.76 | 112.62 | 108.40 | 0.00 | 0 | 1.99 | 1.81% |
| 3 Months | 117.78 | 120.97 | 108.40 | 0.00 | 0 | -6.03 | -5.12% |
| 6 Months | 110.31 | 127.24 | 108.40 | 0.00 | 0 | 1.44 | 1.31% |
| 1 Year | 113.49 | 127.24 | 103.85 | 0.00 | 0 | -1.74 | -1.53% |
| 3 Years | 250.90 | 250.90 | 103.85 | 0.00 | 0 | -139.15 | -55.46% |
| 5 Years | 222.90 | 255.94 | 103.85 | 0.00 | 0 | -111.15 | -49.87% |
I1HB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 111.75 | 0.88 | 0.79% | 111.75 | 111.75 | 111.75 | 0 |
| 02 May 2024 | 110.87 | 0.66 | 0.60% | 110.87 | 110.87 | 110.87 | 0 |
| 30 Abr 2024 | 110.21 | -2.41 | -2.14% | 110.21 | 110.21 | 110.21 | 0 |
| 29 Abr 2024 | 112.62 | 2.18 | 1.97% | 112.62 | 112.62 | 112.62 | 0 |
| 26 Abr 2024 | 110.44 | 1.20 | 1.10% | 110.44 | 110.44 | 110.44 | 0 |
| 25 Abr 2024 | 109.24 | -1.70 | -1.53% | 109.24 | 109.24 | 109.24 | 0 |
| 24 Abr 2024 | 110.94 | -0.85 | -0.76% | 110.94 | 110.94 | 110.94 | 0 |
| 23 Abr 2024 | 111.79 | 2.11 | 1.92% | 111.79 | 111.79 | 111.79 | 0 |
| 22 Abr 2024 | 109.68 | 1.28 | 1.18% | 109.68 | 109.68 | 109.68 | 0 |
| 19 Abr 2024 | 108.40 | -0.58 | -0.53% | 108.40 | 108.40 | 108.40 | 0 |
| 18 Abr 2024 | 108.98 | -1.02 | -0.93% | 108.98 | 108.98 | 108.98 | 0 |
| 17 Abr 2024 | 110.00 | -1.21 | -1.09% | 110.00 | 110.00 | 110.00 | 0 |
| 16 Abr 2024 | 111.21 | 0.26 | 0.23% | 111.21 | 111.21 | 111.21 | 0 |
| 15 Abr 2024 | 110.95 | 0.12 | 0.11% | 110.95 | 110.95 | 110.95 | 0 |
| 12 Abr 2024 | 110.83 | 0.90 | 0.82% | 110.83 | 110.83 | 110.83 | 0 |
| 11 Abr 2024 | 109.93 | -0.47 | -0.43% | 109.93 | 109.93 | 109.93 | 0 |
| 10 Abr 2024 | 110.40 | 0.40 | 0.36% | 110.40 | 110.40 | 110.40 | 0 |
| 09 Abr 2024 | 110.00 | -1.98 | -1.77% | 110.00 | 110.00 | 110.00 | 0 |
| 08 Abr 2024 | 111.98 | 2.22 | 2.02% | 111.98 | 111.98 | 111.98 | 0 |
| 05 Abr 2024 | 109.76 | -6.11 | -5.27% | 109.76 | 109.76 | 109.76 | 0 |
| 04 Abr 2024 | 115.87 | -0.59 | -0.51% | 115.87 | 115.87 | 115.87 | 0 |
