Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I1HC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 797.62 | 20.47 | 2.63% | 797.62 | 797.62 | 797.62 | 0 |
| 09 May 2024 | 777.15 | 15.42 | 2.02% | 777.15 | 777.15 | 777.15 | 0 |
| 08 May 2024 | 761.73 | -6.96 | -0.91% | 761.73 | 761.73 | 761.73 | 0 |
| 07 May 2024 | 768.69 | 80.22 | 11.65% | 768.69 | 768.69 | 768.69 | 0 |
| 06 May 2024 | 688.47 | 16.55 | 2.46% | 688.47 | 688.47 | 688.47 | 0 |
| 03 May 2024 | 671.92 | 3.46 | 0.52% | 671.92 | 671.92 | 671.92 | 0 |
| 02 May 2024 | 668.46 | -28.27 | -4.06% | 668.46 | 668.46 | 668.46 | 0 |
| 30 Abr 2024 | 696.73 | -1.81 | -0.26% | 696.73 | 696.73 | 696.73 | 0 |
| 29 Abr 2024 | 698.54 | -6.73 | -0.95% | 698.54 | 698.54 | 698.54 | 0 |
| 26 Abr 2024 | 705.27 | 11.08 | 1.60% | 705.27 | 705.27 | 705.27 | 0 |
| 25 Abr 2024 | 694.19 | 19.77 | 2.93% | 694.19 | 694.19 | 694.19 | 0 |
| 24 Abr 2024 | 674.42 | 31.45 | 4.89% | 674.42 | 674.42 | 674.42 | 0 |
| 23 Abr 2024 | 642.97 | 2.97 | 0.46% | 642.97 | 642.97 | 642.97 | 0 |
| 22 Abr 2024 | 640.00 | -6.83 | -1.06% | 640.00 | 640.00 | 640.00 | 0 |
| 19 Abr 2024 | 646.83 | -15.76 | -2.38% | 646.83 | 646.83 | 646.83 | 0 |
| 18 Abr 2024 | 662.59 | -10.19 | -1.51% | 662.59 | 662.59 | 662.59 | 0 |
| 17 Abr 2024 | 672.78 | -12.89 | -1.88% | 672.78 | 672.78 | 672.78 | 0 |
| 16 Abr 2024 | 685.67 | -5.62 | -0.81% | 685.67 | 685.67 | 685.67 | 0 |
| 15 Abr 2024 | 691.29 | 5.88 | 0.86% | 691.29 | 691.29 | 691.29 | 0 |
| 12 Abr 2024 | 685.41 | -13.96 | -2.00% | 685.41 | 685.41 | 685.41 | 0 |
| 11 Abr 2024 | 699.37 | -13.89 | -1.95% | 699.37 | 699.37 | 699.37 | 0 |
| 10 Abr 2024 | 713.26 | -0.32 | -0.04% | 713.26 | 713.26 | 713.26 | 0 |
| 09 Abr 2024 | 713.58 | 23.04 | 3.34% | 713.58 | 713.58 | 713.58 | 0 |
| 08 Abr 2024 | 690.54 | 14.51 | 2.15% | 690.54 | 690.54 | 690.54 | 0 |
| 05 Abr 2024 | 676.03 | -6.59 | -0.97% | 676.03 | 676.03 | 676.03 | 0 |
| 04 Abr 2024 | 682.62 | 6.59 | 0.97% | 682.62 | 682.62 | 682.62 | 0 |
| 03 Abr 2024 | 676.03 | 14.10 | 2.13% | 676.03 | 676.03 | 676.03 | 0 |
| 02 Abr 2024 | 661.93 | -15.67 | -2.31% | 661.93 | 661.93 | 661.93 | 0 |
| 28 Mar 2024 | 677.60 | 0.73 | 0.11% | 677.60 | 677.60 | 677.60 | 0 |
| 27 Mar 2024 | 676.87 | -0.58 | -0.09% | 676.87 | 676.87 | 676.87 | 0 |
| 26 Mar 2024 | 677.45 | 8.52 | 1.27% | 677.45 | 677.45 | 677.45 | 0 |
| 25 Mar 2024 | 668.93 | -6.23 | -0.92% | 668.93 | 668.93 | 668.93 | 0 |
| 22 Mar 2024 | 675.16 | -13.36 | -1.94% | 675.16 | 675.16 | 675.16 | 0 |
| 21 Mar 2024 | 688.52 | 19.46 | 2.91% | 688.52 | 688.52 | 688.52 | 0 |
| 20 Mar 2024 | 669.06 | -6.44 | -0.95% | 669.06 | 669.06 | 669.06 | 0 |
| 19 Mar 2024 | 675.50 | -13.53 | -1.96% | 675.50 | 675.50 | 675.50 | 0 |
| 18 Mar 2024 | 689.03 | 2.65 | 0.39% | 689.03 | 689.03 | 689.03 | 0 |
| 15 Mar 2024 | 686.38 | -39.75 | -5.47% | 686.38 | 686.38 | 686.38 | 0 |
| 14 Mar 2024 | 726.13 | -18.83 | -2.53% | 726.13 | 726.13 | 726.13 | 0 |
| 13 Mar 2024 | 744.96 | -0.09 | -0.01% | 744.96 | 744.96 | 744.96 | 0 |
| 12 Mar 2024 | 745.05 | 24.59 | 3.41% | 745.05 | 745.05 | 745.05 | 0 |
| 11 Mar 2024 | 720.46 | -13.28 | -1.81% | 720.46 | 720.46 | 720.46 | 0 |
| 08 Mar 2024 | 733.74 | -14.33 | -1.92% | 733.74 | 733.74 | 733.74 | 0 |
| 07 Mar 2024 | 748.07 | 20.66 | 2.84% | 748.07 | 748.07 | 748.07 | 0 |
| 06 Mar 2024 | 727.41 | 12.32 | 1.72% | 727.41 | 727.41 | 727.41 | 0 |
| 05 Mar 2024 | 715.09 | -9.48 | -1.31% | 715.09 | 715.09 | 715.09 | 0 |
| 04 Mar 2024 | 724.57 | -6.51 | -0.89% | 724.57 | 724.57 | 724.57 | 0 |
| 01 Mar 2024 | 731.08 | 20.28 | 2.85% | 731.08 | 731.08 | 731.08 | 0 |
| 29 Feb 2024 | 710.80 | -10.34 | -1.43% | 710.80 | 710.80 | 710.80 | 0 |
| 28 Feb 2024 | 721.14 | -29.10 | -3.88% | 721.14 | 721.14 | 721.14 | 0 |
| 27 Feb 2024 | 750.24 | 25.09 | 3.46% | 750.24 | 750.24 | 750.24 | 0 |
| 26 Feb 2024 | 725.15 | 8.80 | 1.23% | 725.15 | 725.15 | 725.15 | 0 |
| 23 Feb 2024 | 716.35 | -11.75 | -1.61% | 716.35 | 716.35 | 716.35 | 0 |
| 22 Feb 2024 | 728.10 | 15.62 | 2.19% | 728.10 | 728.10 | 728.10 | 0 |
| 21 Feb 2024 | 712.48 | 6.09 | 0.86% | 712.48 | 712.48 | 712.48 | 0 |
| 20 Feb 2024 | 706.39 | -12.03 | -1.67% | 706.39 | 706.39 | 706.39 | 0 |
| 19 Feb 2024 | 718.42 | -7.52 | -1.04% | 718.42 | 718.42 | 718.42 | 0 |
| 16 Feb 2024 | 725.94 | 3.65 | 0.51% | 725.94 | 725.94 | 725.94 | 0 |
| 15 Feb 2024 | 722.29 | 7.68 | 1.07% | 722.29 | 722.29 | 722.29 | 0 |
| 14 Feb 2024 | 714.61 | 9.00 | 1.28% | 714.61 | 714.61 | 714.61 | 0 |
| 13 Feb 2024 | 705.61 | -35.43 | -4.78% | 705.61 | 705.61 | 705.61 | 0 |
| 12 Feb 2024 | 741.04 | 12.64 | 1.74% | 741.04 | 741.04 | 741.04 | 0 |
