Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XCBSPUE1C USD INAV | I1HD | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1656 | 0.41% | 40.09 | 10:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.91 | 39.88 | 40.14 | 40.09 | 39.92 |
Resumen Histórico I1HD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.02 | 40.21 | 39.64 | 0.00 | 0 | 0.0663 | 0.17% |
| 1 Month | 39.64 | 40.56 | 39.56 | 0.00 | 0 | 0.4432 | 1.12% |
| 3 Months | 40.63 | 40.73 | 38.93 | 0.00 | 0 | -0.5466 | -1.35% |
| 6 Months | 39.24 | 41.24 | 38.93 | 0.00 | 0 | 0.8463 | 2.16% |
| 1 Year | 38.58 | 41.24 | 35.70 | 0.00 | 0 | 1.51 | 3.91% |
| 3 Years | 38.83 | 41.24 | 35.70 | 0.00 | 0 | 1.25 | 3.22% |
| 5 Years | 38.83 | 41.24 | 35.70 | 0.00 | 0 | 1.25 | 3.22% |
I1HD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.09 | 0.17 | 0.41% | 39.91 | 40.14 | 39.88 | 0 |
| 30 May 2024 | 39.92 | 0.25 | 0.64% | 39.75 | 39.94 | 39.69 | 0 |
| 29 May 2024 | 39.66 | -0.39 | -0.96% | 39.85 | 39.87 | 39.64 | 0 |
| 28 May 2024 | 40.05 | -0.12 | -0.30% | 40.14 | 40.21 | 40.04 | 0 |
| 27 May 2024 | 40.17 | 0.09 | 0.21% | 40.15 | 40.20 | 40.10 | 0 |
| 24 May 2024 | 40.08 | 0.06 | 0.16% | 40.02 | 40.13 | 39.98 | 0 |
| 23 May 2024 | 40.02 | -0.24 | -0.61% | 40.31 | 40.32 | 39.92 | 0 |
| 22 May 2024 | 40.27 | -0.03 | -0.07% | 40.32 | 40.33 | 40.14 | 0 |
| 21 May 2024 | 40.30 | 0.12 | 0.30% | 40.17 | 40.34 | 40.17 | 0 |
| 20 May 2024 | 40.18 | -0.08 | -0.20% | 40.29 | 40.30 | 40.14 | 0 |
| 17 May 2024 | 40.26 | -0.12 | -0.30% | 40.37 | 40.38 | 40.24 | 0 |
| 16 May 2024 | 40.38 | 0.05 | 0.12% | 40.41 | 40.56 | 40.35 | 0 |
| 15 May 2024 | 40.33 | 0.38 | 0.95% | 39.99 | 40.48 | 39.99 | 0 |
| 14 May 2024 | 39.95 | 0.02 | 0.06% | 40.04 | 40.06 | 39.84 | 0 |
| 13 May 2024 | 39.93 | 0.04 | 0.10% | 39.93 | 40.01 | 39.90 | 0 |
| 10 May 2024 | 39.88 | -0.05 | -0.13% | 40.09 | 40.10 | 39.85 | 0 |
| 09 May 2024 | 39.94 | -0.07 | -0.17% | 39.91 | 40.06 | 39.83 | 0 |
| 08 May 2024 | 40.00 | -0.16 | -0.41% | 40.05 | 40.07 | 39.95 | 0 |
| 07 May 2024 | 40.17 | 0.23 | 0.57% | 39.89 | 40.22 | 39.89 | 0 |
| 06 May 2024 | 39.94 | 0.07 | 0.18% | 39.82 | 40.02 | 39.81 | 0 |
| 03 May 2024 | 39.87 | 0.40 | 1.02% | 39.64 | 40.03 | 39.56 | 0 |
| 02 May 2024 | 39.46 | 0.14 | 0.37% | 39.44 | 39.55 | 39.34 | 0 |
