Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XCBSPUE2CH EUR INAV | I1HE | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.45 | 31.45 | 31.57 | 31.45 |
Resumen Histórico I1HE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.57 | 31.13 | 0.00 | 0 | 0.057 | 0.18% |
1 Month | 31.32 | 31.81 | 31.13 | 0.00 | 0 | 0.238 | 0.76% |
3 Months | 32.04 | 32.07 | 30.59 | 0.00 | 0 | -0.48 | -1.50% |
6 Months | 31.11 | 32.60 | 30.59 | 0.00 | 0 | 0.453 | 1.46% |
1 Year | 30.88 | 32.60 | 28.34 | 0.00 | 0 | 0.68 | 2.20% |
3 Years | 31.38 | 32.60 | 28.34 | 0.00 | 0 | 0.181 | 0.58% |
5 Years | 31.38 | 32.60 | 28.34 | 0.00 | 0 | 0.181 | 0.58% |
I1HE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 31.45 | 0.11 | 0.36% | 31.33 | 31.50 | 31.29 | 0 |
30 May 2024 | 31.34 | 0.20 | 0.64% | 31.21 | 31.35 | 31.16 | 0 |
29 May 2024 | 31.14 | -0.29 | -0.92% | 31.28 | 31.28 | 31.13 | 0 |
28 May 2024 | 31.43 | -0.10 | -0.30% | 31.51 | 31.57 | 31.42 | 0 |
27 May 2024 | 31.52 | 0.05 | 0.17% | 31.50 | 31.57 | 31.48 | 0 |
24 May 2024 | 31.47 | 0.06 | 0.20% | 31.46 | 31.50 | 31.38 | 0 |
23 May 2024 | 31.41 | -0.19 | -0.61% | 31.64 | 31.64 | 31.39 | 0 |
22 May 2024 | 31.60 | -0.03 | -0.10% | 31.60 | 31.64 | 31.53 | 0 |
21 May 2024 | 31.64 | 0.09 | 0.30% | 31.53 | 31.67 | 31.53 | 0 |
20 May 2024 | 31.54 | -0.06 | -0.18% | 31.60 | 31.61 | 31.51 | 0 |
17 May 2024 | 31.60 | -0.10 | -0.32% | 31.69 | 31.69 | 31.59 | 0 |
16 May 2024 | 31.70 | 0.02 | 0.08% | 31.79 | 31.81 | 31.68 | 0 |
15 May 2024 | 31.68 | 0.31 | 0.97% | 31.37 | 31.68 | 31.37 | 0 |
14 May 2024 | 31.37 | 0.02 | 0.05% | 31.35 | 31.44 | 31.22 | 0 |
13 May 2024 | 31.36 | 0.03 | 0.11% | 31.37 | 31.42 | 31.34 | 0 |
10 May 2024 | 31.32 | -0.05 | -0.15% | 31.49 | 31.51 | 31.30 | 0 |
09 May 2024 | 31.37 | -0.04 | -0.13% | 31.35 | 31.40 | 31.29 | 0 |
08 May 2024 | 31.41 | -0.15 | -0.48% | 31.46 | 31.47 | 31.38 | 0 |
07 May 2024 | 31.56 | 0.19 | 0.59% | 31.53 | 31.60 | 31.46 | 0 |
06 May 2024 | 31.37 | 0.05 | 0.17% | 31.32 | 31.44 | 31.32 | 0 |
03 May 2024 | 31.32 | 0.32 | 1.05% | 31.15 | 31.43 | 31.08 | 0 |