Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMEMESU1C USD INAV | I1HF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.11 | 102.11 | 103.96 | 102.12 |
Resumen Histórico I1HF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.66 | 106.04 | 101.73 | 0.00 | 0 | -1.91 | -1.81% |
1 Month | 103.29 | 107.79 | 101.73 | 0.00 | 0 | 0.4571 | 0.44% |
3 Months | 100.14 | 107.79 | 96.57 | 0.00 | 0 | 3.61 | 3.60% |
6 Months | 95.16 | 107.79 | 91.98 | 0.00 | 0 | 8.59 | 9.03% |
1 Year | 94.14 | 107.79 | 87.84 | 0.00 | 0 | 9.61 | 10.21% |
3 Years | 93.88 | 107.79 | 87.84 | 0.00 | 0 | 9.87 | 10.51% |
5 Years | 93.88 | 107.79 | 87.84 | 0.00 | 0 | 9.87 | 10.51% |
I1HF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 102.12 | -1.80 | -1.73% | 103.68 | 103.68 | 101.73 | 0 |
30 May 2024 | 103.92 | 0.63 | 0.61% | 103.10 | 103.95 | 102.29 | 0 |
29 May 2024 | 103.29 | -2.60 | -2.45% | 105.71 | 105.71 | 103.25 | 0 |
28 May 2024 | 105.89 | -0.02 | -0.02% | 105.89 | 106.04 | 105.48 | 0 |
27 May 2024 | 105.91 | 0.27 | 0.26% | 105.66 | 105.95 | 105.58 | 0 |
24 May 2024 | 105.63 | -0.42 | -0.40% | 105.88 | 105.89 | 104.64 | 0 |
23 May 2024 | 106.05 | -0.37 | -0.35% | 106.36 | 106.63 | 105.21 | 0 |
22 May 2024 | 106.42 | 0.07 | 0.07% | 106.74 | 106.77 | 106.26 | 0 |
21 May 2024 | 106.35 | -0.83 | -0.77% | 107.22 | 107.24 | 106.03 | 0 |
20 May 2024 | 107.18 | -0.22 | -0.21% | 107.41 | 107.45 | 106.59 | 0 |
17 May 2024 | 107.40 | 0.07 | 0.07% | 107.22 | 107.79 | 106.77 | 0 |
16 May 2024 | 107.33 | 0.96 | 0.90% | 106.46 | 107.33 | 106.45 | 0 |
15 May 2024 | 106.37 | 1.49 | 1.42% | 104.93 | 106.73 | 104.92 | 0 |
14 May 2024 | 104.88 | -0.04 | -0.04% | 104.95 | 105.71 | 104.80 | 0 |
13 May 2024 | 104.92 | 0.83 | 0.80% | 104.14 | 105.03 | 104.14 | 0 |
10 May 2024 | 104.09 | 0.29 | 0.28% | 104.02 | 104.38 | 103.94 | 0 |
09 May 2024 | 103.80 | 0.38 | 0.36% | 103.25 | 104.04 | 103.15 | 0 |
08 May 2024 | 103.42 | -0.22 | -0.21% | 103.24 | 103.45 | 102.64 | 0 |
07 May 2024 | 103.64 | 0.20 | 0.20% | 103.21 | 103.97 | 103.20 | 0 |
06 May 2024 | 103.44 | 0.12 | 0.12% | 103.29 | 103.60 | 103.29 | 0 |
03 May 2024 | 103.31 | 1.55 | 1.53% | 102.08 | 104.01 | 102.08 | 0 |