Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLDHEACASF | I1HH | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.59 | 49.39 | 49.75 | 49.44 | 49.59 |
Resumen Histórico I1HH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.89 | 49.75 | 48.89 | 0.00 | 0 | 0.5432 | 1.11% |
1 Month | 47.48 | 49.75 | 47.04 | 0.00 | 0 | 1.96 | 4.13% |
3 Months | 46.75 | 49.75 | 46.05 | 0.00 | 0 | 2.69 | 5.75% |
6 Months | 42.44 | 49.75 | 41.69 | 0.00 | 0 | 7.00 | 16.49% |
1 Year | 44.24 | 49.75 | 40.81 | 0.00 | 0 | 5.20 | 11.75% |
3 Years | 43.66 | 49.75 | 40.81 | 0.00 | 0 | 5.78 | 13.23% |
5 Years | 43.66 | 49.75 | 40.81 | 0.00 | 0 | 5.78 | 13.23% |
I1HH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 49.59 | 0.16 | 0.33% | 49.51 | 49.70 | 49.38 | 0 |
21 May 2024 | 49.43 | 0.06 | 0.13% | 49.38 | 49.54 | 49.19 | 0 |
20 May 2024 | 49.36 | 0.25 | 0.50% | 49.24 | 49.44 | 49.14 | 0 |
17 May 2024 | 49.12 | -0.01 | -0.01% | 49.20 | 49.31 | 49.07 | 0 |
16 May 2024 | 49.12 | 0.14 | 0.28% | 48.89 | 49.17 | 48.89 | 0 |
15 May 2024 | 48.98 | 0.57 | 1.18% | 48.41 | 49.05 | 48.40 | 0 |
14 May 2024 | 48.41 | 0.00 | -0.01% | 48.44 | 48.58 | 48.40 | 0 |
13 May 2024 | 48.42 | 0.08 | 0.16% | 48.34 | 48.53 | 48.33 | 0 |
10 May 2024 | 48.34 | 0.33 | 0.70% | 47.99 | 48.45 | 47.99 | 0 |
09 May 2024 | 48.01 | 0.09 | 0.18% | 47.90 | 48.08 | 47.81 | 0 |
08 May 2024 | 47.92 | 0.03 | 0.07% | 47.86 | 48.15 | 47.85 | 0 |
07 May 2024 | 47.88 | 0.62 | 1.30% | 47.30 | 47.91 | 47.28 | 0 |
06 May 2024 | 47.27 | 0.11 | 0.24% | 47.18 | 47.49 | 47.18 | 0 |
03 May 2024 | 47.16 | -0.21 | -0.45% | 47.29 | 47.46 | 47.09 | 0 |
02 May 2024 | 47.37 | -0.36 | -0.76% | 47.57 | 47.78 | 47.34 | 0 |
30 Abr 2024 | 47.73 | 0.29 | 0.61% | 47.46 | 47.95 | 47.35 | 0 |
29 Abr 2024 | 47.45 | 0.01 | 0.02% | 47.47 | 47.65 | 47.36 | 0 |
26 Abr 2024 | 47.44 | 0.25 | 0.54% | 47.21 | 47.44 | 47.07 | 0 |
25 Abr 2024 | 47.19 | -0.18 | -0.38% | 47.48 | 47.70 | 47.04 | 0 |
24 Abr 2024 | 47.37 | -0.15 | -0.31% | 47.63 | 47.74 | 47.31 | 0 |
23 Abr 2024 | 47.51 | 0.60 | 1.27% | 46.96 | 47.55 | 46.96 | 0 |