Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2869 | -0.600067348096 | 47.8113 | 47.8215 | 45.6412 | 0 | 0 | IX |
| 4 | -1.1237 | -2.3098538278 | 48.6481 | 49.1145 | 45.6412 | 0 | 0 | IX |
| 12 | -2.6454 | -5.27289325451 | 50.1698 | 50.6563 | 45.6412 | 0 | 0 | IX |
| 26 | -1.9859 | -4.0110845622 | 49.5103 | 50.6563 | 45.6412 | 0 | 0 | IX |
| 52 | 5.3516 | 12.6896957281 | 42.1728 | 50.6563 | 41.6928 | 0 | 0 | IX |
| 156 | 3.8641 | 8.85037436756 | 43.6603 | 50.6563 | 40.8098 | 0 | 0 | IX |
| 260 | 3.8641 | 8.85037436756 | 43.6603 | 50.6563 | 40.8098 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 47.5244 | 0.9 | 1.92 | 46.6312 | 47.7303 | 46.6286 | 0 |
| 1732210200 | 46.6286 | 0.35 | 0.77 | 46.2766 | 46.7134 | 46.2716 | 0 |
| 1732123800 | 46.2741 | 0.18 | 0.38 | 46.1956 | 46.4254 | 46.098 | 0 |
| 1732037400 | 46.0969 | -0.22 | -0.48 | 46.2381 | 46.296 | 45.6412 | 0 |
| 1731951000 | 46.3197 | -0.22 | -0.48 | 46.5136 | 46.5261 | 46.1187 | 0 |
| 1731691800 | 46.5435 | -1.32 | -2.76 | 47.8113 | 47.8215 | 46.3701 | 0 |
| 1731605400 | 47.8623 | -0.13 | -0.27 | 48.0551 | 48.1961 | 47.6713 | 0 |
| 1731519000 | 47.9935 | -0.08 | -0.17 | 48.1482 | 48.1482 | 47.8029 | 0 |
| 1731432600 | 48.0763 | -0.71 | -1.46 | 48.7776 | 48.7776 | 48.066 | 0 |
| 1731346200 | 48.788 | 0.33 | 0.68 | 48.4843 | 48.9098 | 48.4637 | 0 |
| 1731087000 | 48.4585 | 0.53 | 1.12 | 47.911 | 48.474 | 47.8754 | 0 |
| 1731000600 | 47.9237 | -0.07 | -0.14 | 48.0196 | 48.2266 | 47.8257 | 0 |
| 1730914200 | 47.989 | 0.63 | 1.33 | 47.1512 | 49.1145 | 47.1136 | 0 |
| 1730827800 | 47.3597 | -0.11 | -0.23 | 47.5 | 47.5101 | 47.0185 | 0 |
| 1730741400 | 47.4671 | -0.59 | -1.23 | 48.0139 | 48.0164 | 47.452 | 0 |
| 1730482200 | 48.0597 | 0.46 | 0.96 | 47.7994 | 48.1408 | 47.5607 | 0 |
| 1730395800 | 47.602 | -0.19 | -0.40 | 47.7636 | 47.7636 | 47.3498 | 0 |
| 1730309400 | 47.7915 | -0.48 | -0.99 | 48.2598 | 48.2958 | 47.2835 | 0 |
| 1730223000 | 48.2675 | 0.07 | 0.15 | 48.2106 | 48.4552 | 48.2106 | 0 |
| 1730136600 | 48.1951 | -0.23 | -0.48 | 48.4514 | 48.4589 | 48.1497 | 0 |
| 1729873800 | 48.4282 | -0.22 | -0.46 | 48.6481 | 48.6585 | 48.3567 | 0 |
| 1729787400 | 48.6507 | 0.11 | 0.22 | 48.526 | 48.9143 | 48.526 | 0 |
| 1729701000 | 48.5416 | -0.27 | -0.55 | 48.866 | 49.0773 | 48.4964 | 0 |
| 1729614600 | 48.8112 | -0.24 | -0.49 | 49.0467 | 49.0467 | 48.6777 | 0 |
| 1729528200 | 49.0493 | -0.37 | -0.74 | 49.3837 | 49.5956 | 49.031 | 0 |
| 1729269000 | 49.4152 | -0.02 | -0.05 | 49.5018 | 49.5678 | 49.2732 | 0 |
| 1729182600 | 49.4385 | 0.02 | 0.05 | 49.4562 | 49.5931 | 49.3219 | 0 |
| 1729096200 | 49.4141 | -0.09 | -0.18 | 49.4314 | 49.5373 | 49.1082 | 0 |
| 1729009800 | 49.5051 | -0.23 | -0.46 | 49.5956 | 49.9299 | 49.1865 | 0 |
| 1728923400 | 49.7329 | 0.57 | 1.15 | 49.1413 | 49.7746 | 49.1413 | 0 |
| 1728664200 | 49.1675 | 0.32 | 0.66 | 48.95 | 49.2472 | 48.7807 | 0 |
| 1728577800 | 48.843 | -0.06 | -0.12 | 48.8257 | 49.2912 | 48.8179 | 0 |
| 1728491400 | 48.901 | 0.34 | 0.70 | 48.5352 | 48.9062 | 48.5223 | 0 |
| 1728405000 | 48.5611 | 0.14 | 0.29 | 48.3661 | 48.6111 | 48.106 | 0 |
| 1728318600 | 48.4228 | 0.01 | 0.02 | 48.4175 | 48.5733 | 48.233 | 0 |
| 1728059400 | 48.4124 | -0.02 | -0.04 | 48.3072 | 48.7176 | 48.1191 | 0 |
| 1727973000 | 48.4307 | -0.16 | -0.32 | 48.7737 | 48.7918 | 48.2331 | 0 |
| 1727886600 | 48.5873 | 0.11 | 0.22 | 48.4843 | 48.645 | 48.298 | 0 |
| 1727800200 | 48.4791 | 0.08 | 0.16 | 48.4792 | 48.8697 | 48.2286 | 0 |
| 1727713800 | 48.4021 | -0.23 | -0.47 | 48.6058 | 48.6058 | 48.2602 | 0 |
| 1727454600 | 48.6316 | 0.01 | 0.02 | 48.4945 | 48.7052 | 48.2699 | 0 |
| 1727368200 | 48.6229 | -0.11 | -0.23 | 48.8359 | 49.0019 | 48.5235 | 0 |
| 1727281800 | 48.733 | -0.1 | -0.20 | 48.8158 | 49.1944 | 48.5996 | 0 |
| 1727195400 | 48.8313 | -0.15 | -0.31 | 48.9464 | 49.0556 | 48.6687 | 0 |
| 1727109000 | 48.9827 | -0.28 | -0.58 | 49.3062 | 49.3208 | 48.9714 | 0 |
| 1726849800 | 49.2672 | -0.18 | -0.37 | 49.5141 | 49.6198 | 49.1795 | 0 |
| 1726763400 | 49.4487 | 0.29 | 0.60 | 49.2598 | 49.8641 | 49.2598 | 0 |
| 1726677000 | 49.1552 | -0.37 | -0.74 | 49.4072 | 49.4256 | 48.9104 | 0 |
| 1726590600 | 49.5229 | -0.07 | -0.15 | 49.5434 | 49.7935 | 49.4473 | 0 |
| 1726504200 | 49.5961 | -0.03 | -0.06 | 49.6109 | 49.7019 | 49.434 | 0 |
| 1726245000 | 49.6267 | 0.17 | 0.35 | 49.3956 | 49.6713 | 49.2967 | 0 |
| 1726158600 | 49.456 | 0.34 | 0.69 | 49.2605 | 49.7933 | 49.2268 | 0 |
| 1726072200 | 49.1162 | -0.07 | -0.15 | 49.1462 | 49.5619 | 48.6503 | 0 |
| 1725985800 | 49.1884 | -0.1 | -0.20 | 49.3834 | 49.3939 | 49.0773 | 0 |
| 1725899400 | 49.2886 | 0.57 | 1.18 | 48.8135 | 49.3272 | 48.8135 | 0 |
| 1725640200 | 48.7144 | -0.31 | -0.63 | 48.8826 | 49.5419 | 48.6806 | 0 |
| 1725553800 | 49.0236 | -0.91 | -1.83 | 49.8188 | 49.8897 | 49.0132 | 0 |
| 1725467400 | 49.9357 | -0.4 | -0.79 | 50.26 | 50.26 | 49.8388 | 0 |
| 1725381000 | 50.3351 | -0.12 | -0.24 | 50.4493 | 50.6563 | 50.1615 | 0 |
| 1725294600 | 50.4547 | 0.41 | 0.82 | 50.0746 | 50.526 | 50.0533 | 0 |
| 1725035400 | 50.0453 | -0.05 | -0.09 | 50.1698 | 50.4073 | 50.0373 | 0 |
| 1724949000 | 50.0924 | 0.54 | 1.08 | 49.5207 | 50.1928 | 49.5154 | 0 |
| 1724862600 | 49.5551 | 0.07 | 0.14 | 49.4244 | 49.8484 | 49.4218 | 0 |
| 1724776200 | 49.4848 | -0.25 | -0.50 | 49.7139 | 49.8201 | 49.4454 | 0 |
| 1724689800 | 49.7349 | -0.03 | -0.06 | 49.6691 | 49.8922 | 49.6481 | 0 |
| 1724430600 | 49.7636 | 0.13 | 0.27 | 49.6896 | 50.0233 | 49.6625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
