Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI World Health Care UCITS ETF 1C | I1HI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.173 | 0.33% | 53.36 | 03:47:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.21 | 53.20 | 53.59 | 53.19 |
Resumen Histórico I1HI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.79 | 53.79 | 52.49 | 0.00 | 0 | -0.4243 | -0.79% |
| 1 Month | 52.09 | 54.47 | 52.09 | 0.00 | 0 | 1.27 | 2.44% |
| 3 Months | 54.12 | 54.47 | 50.69 | 0.00 | 0 | -0.7632 | -1.41% |
| 6 Months | 48.38 | 54.47 | 48.15 | 0.00 | 0 | 4.99 | 10.30% |
| 1 Year | 48.25 | 54.47 | 45.22 | 0.00 | 0 | 5.11 | 10.60% |
| 3 Years | 47.49 | 54.47 | 45.22 | 0.00 | 0 | 5.87 | 12.35% |
| 5 Years | 47.49 | 54.47 | 45.22 | 0.00 | 0 | 5.87 | 12.35% |
I1HI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.19 | 0.39 | 0.73% | 52.71 | 53.28 | 52.68 | 0 |
| 30 May 2024 | 52.80 | 0.19 | 0.36% | 52.53 | 52.81 | 52.51 | 0 |
| 29 May 2024 | 52.61 | -0.50 | -0.93% | 52.98 | 53.00 | 52.49 | 0 |
| 28 May 2024 | 53.11 | -0.53 | -0.99% | 53.72 | 53.72 | 53.02 | 0 |
| 27 May 2024 | 53.64 | -0.14 | -0.27% | 53.79 | 53.79 | 53.59 | 0 |
| 24 May 2024 | 53.78 | -0.30 | -0.55% | 54.01 | 54.04 | 53.71 | 0 |
| 23 May 2024 | 54.08 | -0.18 | -0.32% | 54.18 | 54.44 | 54.05 | 0 |
| 22 May 2024 | 54.25 | 0.01 | 0.03% | 54.27 | 54.35 | 54.02 | 0 |
| 21 May 2024 | 54.24 | -0.01 | -0.03% | 54.26 | 54.41 | 54.03 | 0 |
| 20 May 2024 | 54.25 | 0.16 | 0.30% | 54.14 | 54.31 | 54.08 | 0 |
| 17 May 2024 | 54.09 | -0.20 | -0.37% | 54.25 | 54.30 | 54.02 | 0 |
| 16 May 2024 | 54.29 | 0.07 | 0.14% | 54.25 | 54.47 | 54.14 | 0 |
| 15 May 2024 | 54.22 | 0.80 | 1.50% | 53.48 | 54.24 | 53.47 | 0 |
| 14 May 2024 | 53.42 | 0.03 | 0.07% | 53.35 | 53.58 | 53.29 | 0 |
| 13 May 2024 | 53.38 | 0.06 | 0.12% | 53.32 | 53.58 | 53.32 | 0 |
| 10 May 2024 | 53.32 | 0.39 | 0.74% | 52.93 | 53.44 | 52.93 | 0 |
| 09 May 2024 | 52.93 | 0.13 | 0.24% | 52.72 | 53.03 | 52.58 | 0 |
| 08 May 2024 | 52.80 | 0.01 | 0.01% | 52.66 | 53.00 | 52.65 | 0 |
| 07 May 2024 | 52.79 | 0.58 | 1.11% | 52.15 | 52.84 | 52.15 | 0 |
| 06 May 2024 | 52.21 | 0.06 | 0.11% | 52.09 | 52.47 | 52.09 | 0 |
| 03 May 2024 | 52.16 | 0.23 | 0.43% | 52.06 | 52.51 | 51.97 | 0 |
![Logo de GMT [STEPN] (GMTUST).](/common/images/company/COIN_GMTUSD.png){kind=small}
