Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLDFINANCSF | I1HK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.60 | 26.51 | 26.70 | 26.63 | 26.54 |
Resumen Histórico I1HK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.74 | 27.15 | 26.37 | 0.00 | 0 | -0.1094 | -0.41% |
1 Month | 26.68 | 27.59 | 26.37 | 0.00 | 0 | -0.0508 | -0.19% |
3 Months | 25.52 | 27.59 | 25.25 | 0.00 | 0 | 1.11 | 4.36% |
6 Months | 22.12 | 27.59 | 22.06 | 0.00 | 0 | 4.51 | 20.40% |
1 Year | 20.83 | 27.59 | 20.24 | 0.00 | 0 | 5.80 | 27.82% |
3 Years | 20.70 | 27.59 | 19.68 | 0.00 | 0 | 5.93 | 28.64% |
5 Years | 20.70 | 27.59 | 19.68 | 0.00 | 0 | 5.93 | 28.64% |
I1HK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 26.63 | 0.09 | 0.32% | 26.60 | 26.70 | 26.51 | 0 |
05 Jun 2024 | 26.54 | 0.15 | 0.57% | 26.43 | 26.58 | 26.43 | 0 |
04 Jun 2024 | 26.39 | -0.30 | -1.13% | 26.73 | 26.77 | 26.37 | 0 |
03 Jun 2024 | 26.69 | -0.12 | -0.44% | 26.80 | 27.15 | 26.67 | 0 |
31 May 2024 | 26.81 | 0.06 | 0.23% | 26.79 | 26.90 | 26.69 | 0 |
30 May 2024 | 26.75 | -0.04 | -0.15% | 26.74 | 26.77 | 26.61 | 0 |
29 May 2024 | 26.79 | -0.32 | -1.18% | 27.19 | 27.20 | 26.75 | 0 |
28 May 2024 | 27.11 | -0.26 | -0.96% | 27.55 | 27.55 | 27.07 | 0 |
27 May 2024 | 27.37 | 0.09 | 0.33% | 27.28 | 27.38 | 27.26 | 0 |
24 May 2024 | 27.28 | 0.03 | 0.09% | 27.25 | 27.30 | 27.05 | 0 |
23 May 2024 | 27.26 | -0.20 | -0.73% | 27.46 | 27.51 | 27.20 | 0 |
22 May 2024 | 27.46 | 0.02 | 0.08% | 27.48 | 27.53 | 27.44 | 0 |
21 May 2024 | 27.43 | -0.12 | -0.43% | 27.56 | 27.56 | 27.30 | 0 |
20 May 2024 | 27.55 | 0.13 | 0.47% | 27.49 | 27.59 | 27.45 | 0 |
17 May 2024 | 27.42 | 0.13 | 0.47% | 27.45 | 27.46 | 27.31 | 0 |
16 May 2024 | 27.30 | 0.15 | 0.54% | 27.10 | 27.30 | 27.10 | 0 |
15 May 2024 | 27.15 | 0.16 | 0.61% | 26.99 | 27.21 | 26.98 | 0 |
14 May 2024 | 26.99 | -0.02 | -0.09% | 27.02 | 27.02 | 26.91 | 0 |
13 May 2024 | 27.01 | 0.04 | 0.14% | 26.97 | 27.07 | 26.97 | 0 |
10 May 2024 | 26.97 | 0.18 | 0.67% | 26.89 | 27.04 | 26.89 | 0 |
09 May 2024 | 26.79 | 0.16 | 0.61% | 26.68 | 26.80 | 26.66 | 0 |
08 May 2024 | 26.63 | -0.01 | -0.04% | 26.68 | 26.68 | 26.53 | 0 |
07 May 2024 | 26.64 | 0.31 | 1.16% | 26.35 | 26.69 | 26.34 | 0 |