Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6439 | 2.09785197421 | 30.6933 | 31.3802 | 30.2721 | 0 | 0 | IX |
| 4 | 2.5257 | 8.76629123787 | 28.8115 | 31.3802 | 28.3959 | 0 | 0 | IX |
| 12 | 4.0974 | 15.0419606605 | 27.2398 | 31.3802 | 26.2388 | 0 | 0 | IX |
| 26 | 3.8535 | 14.0210379243 | 27.4837 | 31.3802 | 24.0021 | 0 | 0 | IX |
| 52 | 9.4213 | 42.9884239297 | 21.9159 | 31.3802 | 21.8316 | 0 | 0 | IX |
| 156 | 10.638 | 51.393290562 | 20.6992 | 31.3802 | 19.6826 | 0 | 0 | IX |
| 260 | 10.638 | 51.393290562 | 20.6992 | 31.3802 | 19.6826 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31.3372 | 0.43 | 1.39 | 30.9102 | 31.3802 | 30.7969 | 0 |
| 1732210200 | 30.9085 | 0.42 | 1.38 | 30.4894 | 30.9321 | 30.4041 | 0 |
| 1732123800 | 30.4877 | -0.15 | -0.49 | 30.702 | 30.8048 | 30.4067 | 0 |
| 1732037400 | 30.6363 | -0.2 | -0.65 | 30.7825 | 30.8789 | 30.2721 | 0 |
| 1731951000 | 30.8369 | 0.09 | 0.30 | 30.726 | 30.8369 | 30.6451 | 0 |
| 1731691800 | 30.7458 | 0.02 | 0.06 | 30.6933 | 30.8362 | 30.4958 | 0 |
| 1731605400 | 30.7261 | 0.1 | 0.33 | 30.6652 | 30.8358 | 30.6299 | 0 |
| 1731519000 | 30.6259 | 0.16 | 0.54 | 30.5073 | 30.6259 | 30.4092 | 0 |
| 1731432600 | 30.4617 | -0.25 | -0.81 | 30.7045 | 30.7045 | 30.4432 | 0 |
| 1731346200 | 30.7111 | 0.64 | 2.12 | 30.0909 | 30.7392 | 30.0781 | 0 |
| 1731087000 | 30.0749 | 0.08 | 0.26 | 29.9897 | 30.1093 | 29.794 | 0 |
| 1731000600 | 29.9976 | -0.06 | -0.19 | 30.0729 | 30.4665 | 29.9945 | 0 |
| 1730914200 | 30.0537 | 1.39 | 4.84 | 28.5395 | 30.236 | 28.5167 | 0 |
| 1730827800 | 28.6657 | 0.25 | 0.87 | 28.4384 | 28.7159 | 28.3959 | 0 |
| 1730741400 | 28.4187 | -0.39 | -1.36 | 28.7838 | 28.7853 | 28.4096 | 0 |
| 1730482200 | 28.8113 | 0.26 | 0.90 | 28.674 | 28.8803 | 28.5234 | 0 |
| 1730395800 | 28.5555 | -0.29 | -1.02 | 28.833 | 28.833 | 28.4322 | 0 |
| 1730309400 | 28.8498 | -0.05 | -0.18 | 28.8972 | 28.9551 | 28.6745 | 0 |
| 1730223000 | 28.9018 | 0.1 | 0.36 | 28.8083 | 28.9836 | 28.8083 | 0 |
| 1730136600 | 28.7991 | 0.14 | 0.50 | 28.6709 | 28.8256 | 28.5624 | 0 |
| 1729873800 | 28.6571 | -0.1 | -0.36 | 28.8115 | 28.9755 | 28.6267 | 0 |
| 1729787400 | 28.7592 | 0.02 | 0.09 | 28.7252 | 28.8728 | 28.7252 | 0 |
| 1729701000 | 28.7344 | -0.04 | -0.15 | 28.8107 | 28.9331 | 28.7064 | 0 |
| 1729614600 | 28.7784 | -0.12 | -0.41 | 28.8308 | 28.8688 | 28.6709 | 0 |
| 1729528200 | 28.8979 | -0.29 | -1.00 | 29.1723 | 29.2091 | 28.8831 | 0 |
| 1729269000 | 29.1909 | 0.04 | 0.12 | 29.2045 | 29.3171 | 29.0783 | 0 |
| 1729182600 | 29.1555 | 0.26 | 0.90 | 28.9204 | 29.2087 | 28.9158 | 0 |
| 1729096200 | 28.8958 | 0.09 | 0.32 | 28.7611 | 28.9728 | 28.6086 | 0 |
| 1729009800 | 28.8039 | 0.14 | 0.50 | 28.5812 | 28.8218 | 28.5691 | 0 |
| 1728923400 | 28.6603 | 0.32 | 1.13 | 28.3246 | 28.6829 | 28.3246 | 0 |
| 1728664200 | 28.3397 | 0.45 | 1.63 | 27.9467 | 28.3858 | 27.8521 | 0 |
| 1728577800 | 27.8856 | -0.15 | -0.55 | 28.0199 | 28.0619 | 27.8758 | 0 |
| 1728491400 | 28.0396 | 0.22 | 0.79 | 27.8002 | 28.0426 | 27.6741 | 0 |
| 1728405000 | 27.8195 | -0.02 | -0.08 | 27.8092 | 27.8336 | 27.5074 | 0 |
| 1728318600 | 27.8418 | -0.03 | -0.12 | 27.879 | 28.0774 | 27.8315 | 0 |
| 1728059400 | 27.8761 | 0.38 | 1.40 | 27.4057 | 28.0018 | 27.3966 | 0 |
| 1727973000 | 27.4922 | -0.07 | -0.26 | 27.6692 | 27.6795 | 27.3019 | 0 |
| 1727886600 | 27.5634 | 0.16 | 0.58 | 27.4078 | 27.5878 | 27.334 | 0 |
| 1727800200 | 27.4049 | -0.1 | -0.35 | 27.5445 | 27.6424 | 27.1671 | 0 |
| 1727713800 | 27.5006 | -0.07 | -0.25 | 27.4994 | 27.5867 | 27.4047 | 0 |
| 1727454600 | 27.5705 | -0.03 | -0.10 | 27.5641 | 27.6037 | 27.3709 | 0 |
| 1727368200 | 27.5969 | 0.23 | 0.84 | 27.4242 | 27.6985 | 27.4141 | 0 |
| 1727281800 | 27.3665 | -0.13 | -0.46 | 27.483 | 27.6201 | 27.2503 | 0 |
| 1727195400 | 27.4918 | -0.15 | -0.53 | 27.6181 | 27.7174 | 27.4295 | 0 |
| 1727109000 | 27.6386 | 0.01 | 0.05 | 27.6478 | 27.7967 | 27.6094 | 0 |
| 1726849800 | 27.626 | 0.02 | 0.07 | 27.6427 | 27.7598 | 27.536 | 0 |
| 1726763400 | 27.6062 | 0.37 | 1.35 | 27.4291 | 27.7499 | 27.4092 | 0 |
| 1726677000 | 27.2392 | -0.11 | -0.41 | 27.2702 | 27.2959 | 27.1181 | 0 |
| 1726590600 | 27.3506 | 0.29 | 1.08 | 27.0284 | 27.372 | 27.0269 | 0 |
| 1726504200 | 27.0571 | 0.06 | 0.22 | 26.99 | 27.1007 | 26.8969 | 0 |
| 1726245000 | 26.9986 | 0.04 | 0.15 | 26.9317 | 27.0624 | 26.8073 | 0 |
| 1726158600 | 26.9576 | 0.52 | 1.96 | 26.5178 | 27.0584 | 26.515 | 0 |
| 1726072200 | 26.4402 | -0.12 | -0.44 | 26.5216 | 26.8161 | 26.2388 | 0 |
| 1725985800 | 26.556 | -0.39 | -1.43 | 26.9865 | 27.0914 | 26.5531 | 0 |
| 1725899400 | 26.9417 | 0.4 | 1.52 | 26.5928 | 27.0142 | 26.5928 | 0 |
| 1725640200 | 26.5388 | -0.43 | -1.59 | 26.8328 | 27.1073 | 26.4644 | 0 |
| 1725553800 | 26.9689 | -0.21 | -0.76 | 27.1125 | 27.232 | 26.9597 | 0 |
| 1725467400 | 27.1761 | -0.22 | -0.82 | 26.9958 | 27.3526 | 26.995 | 0 |
| 1725381000 | 27.4 | -0.12 | -0.43 | 27.5148 | 27.6297 | 27.1802 | 0 |
| 1725294600 | 27.5177 | 0.29 | 1.07 | 27.2434 | 27.5562 | 27.2318 | 0 |
| 1725035400 | 27.2274 | 0.06 | 0.21 | 27.2398 | 27.3819 | 27.2209 | 0 |
| 1724949000 | 27.1696 | 0.31 | 1.14 | 26.8793 | 27.1985 | 26.8793 | 0 |
| 1724862600 | 26.8628 | 0.06 | 0.24 | 26.7653 | 27.0064 | 26.7638 | 0 |
| 1724776200 | 26.798 | -0.08 | -0.31 | 26.8702 | 26.9322 | 26.7109 | 0 |
| 1724689800 | 26.8815 | -0.01 | -0.05 | 26.7968 | 26.9762 | 26.7694 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
