Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLD FINANC LS | I1HL | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.58 | 23.58 | 23.64 | 23.59 |
Resumen Histórico I1HL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.72 | 23.90 | 23.56 | 0.00 | 0 | -0.1298 | -0.55% |
1 Month | 23.13 | 23.90 | 22.83 | 0.00 | 0 | 0.4603 | 1.99% |
3 Months | 22.24 | 23.90 | 22.19 | 0.00 | 0 | 1.36 | 6.10% |
6 Months | 19.93 | 23.90 | 19.62 | 0.00 | 0 | 3.66 | 18.36% |
1 Year | 18.59 | 23.90 | 17.94 | 0.00 | 0 | 5.01 | 26.93% |
3 Years | 18.31 | 23.90 | 17.68 | 0.00 | 0 | 5.28 | 28.83% |
5 Years | 18.31 | 23.90 | 17.68 | 0.00 | 0 | 5.28 | 28.83% |
I1HL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 23.59 | -0.09 | -0.38% | 23.62 | 23.67 | 23.57 | 0 |
21 May 2024 | 23.68 | -0.15 | -0.65% | 23.83 | 23.83 | 23.60 | 0 |
20 May 2024 | 23.84 | 0.06 | 0.24% | 23.80 | 23.90 | 23.77 | 0 |
17 May 2024 | 23.78 | -0.02 | -0.09% | 23.90 | 23.90 | 23.74 | 0 |
16 May 2024 | 23.80 | 0.07 | 0.31% | 23.72 | 23.84 | 23.72 | 0 |
15 May 2024 | 23.73 | 0.07 | 0.31% | 23.67 | 23.80 | 23.65 | 0 |
14 May 2024 | 23.65 | -0.07 | -0.28% | 23.70 | 23.72 | 23.62 | 0 |
13 May 2024 | 23.72 | -0.05 | -0.19% | 23.75 | 23.81 | 23.69 | 0 |
10 May 2024 | 23.76 | 0.15 | 0.63% | 23.66 | 23.81 | 23.65 | 0 |
09 May 2024 | 23.61 | 0.14 | 0.61% | 23.53 | 23.62 | 23.48 | 0 |
08 May 2024 | 23.47 | 0.04 | 0.18% | 23.50 | 23.52 | 23.39 | 0 |
07 May 2024 | 23.43 | 0.29 | 1.27% | 23.16 | 23.45 | 23.16 | 0 |
06 May 2024 | 23.14 | 0.18 | 0.79% | 22.93 | 23.16 | 22.93 | 0 |
03 May 2024 | 22.95 | 0.04 | 0.18% | 22.96 | 23.05 | 22.90 | 0 |
02 May 2024 | 22.91 | 0.03 | 0.14% | 22.94 | 23.02 | 22.87 | 0 |
30 Abr 2024 | 22.88 | -0.12 | -0.54% | 23.01 | 23.01 | 22.86 | 0 |
29 Abr 2024 | 23.00 | -0.05 | -0.23% | 23.01 | 23.09 | 22.98 | 0 |
26 Abr 2024 | 23.06 | 0.13 | 0.58% | 23.03 | 23.11 | 22.95 | 0 |
25 Abr 2024 | 22.92 | -0.24 | -1.05% | 23.13 | 23.17 | 22.83 | 0 |
24 Abr 2024 | 23.17 | -0.11 | -0.48% | 23.26 | 23.33 | 23.12 | 0 |
23 Abr 2024 | 23.28 | 0.17 | 0.74% | 23.10 | 23.33 | 23.10 | 0 |