Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.597 | -2.16425891352 | 27.5845 | 27.7364 | 26.5288 | 0 | 0 | IX |
| 4 | -0.7651 | -2.75685881683 | 27.7526 | 28.1601 | 26.5288 | 0 | 0 | IX |
| 12 | 2.6795 | 11.0231199605 | 24.308 | 28.1601 | 24.1926 | 0 | 0 | IX |
| 26 | 3.8792 | 16.7870418854 | 23.1083 | 28.1601 | 22.2271 | 0 | 0 | IX |
| 52 | 6.0895 | 29.139152072 | 20.898 | 28.1601 | 20.5022 | 0 | 0 | IX |
| 156 | 8.6753 | 47.374427977 | 18.3122 | 28.1601 | 17.6755 | 0 | 0 | IX |
| 260 | 8.6753 | 47.374427977 | 18.3122 | 28.1601 | 17.6755 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 26.9875 | 0.1 | 0.36 | 27.0129 | 27.0162 | 26.5288 | 0 |
| 1734629400 | 26.8909 | -0.27 | -1.01 | 27.1434 | 27.1516 | 26.5744 | 0 |
| 1734543000 | 27.1648 | 0.02 | 0.09 | 27.1826 | 27.26 | 27.1481 | 0 |
| 1734456600 | 27.1416 | -0.25 | -0.90 | 27.3596 | 27.3596 | 27.1283 | 0 |
| 1734370200 | 27.3894 | -0.22 | -0.81 | 27.622 | 27.6303 | 27.3667 | 0 |
| 1734111000 | 27.612 | 0.09 | 0.32 | 27.5845 | 27.7364 | 27.524 | 0 |
| 1734024600 | 27.5245 | 0.06 | 0.21 | 27.4928 | 27.5894 | 27.3979 | 0 |
| 1733938200 | 27.4661 | 0.04 | 0.16 | 27.4136 | 27.543 | 27.3656 | 0 |
| 1733851800 | 27.4219 | -0.14 | -0.49 | 27.5798 | 27.5832 | 27.2865 | 0 |
| 1733765400 | 27.5582 | -0.15 | -0.53 | 27.6671 | 27.8151 | 27.4879 | 0 |
| 1733506200 | 27.7039 | -0.13 | -0.46 | 27.8504 | 27.8504 | 27.6724 | 0 |
| 1733419800 | 27.8319 | 0.22 | 0.79 | 27.5951 | 27.844 | 27.5884 | 0 |
| 1733333400 | 27.6134 | -0.25 | -0.91 | 27.8261 | 27.8531 | 27.6134 | 0 |
| 1733247000 | 27.868 | -0.09 | -0.33 | 27.9332 | 28.0751 | 27.8469 | 0 |
| 1733160600 | 27.9601 | -0.04 | -0.13 | 27.9111 | 28.1336 | 27.9044 | 0 |
| 1732901400 | 27.9971 | 0.01 | 0.05 | 28.1584 | 28.1601 | 27.9355 | 0 |
| 1732815000 | 27.9834 | 0.06 | 0.22 | 27.908 | 28.0336 | 27.8846 | 0 |
| 1732728600 | 27.9231 | -0.1 | -0.34 | 27.9735 | 28.0712 | 27.8727 | 0 |
| 1732642200 | 28.0188 | -0.04 | -0.13 | 28.0769 | 28.0769 | 27.8823 | 0 |
| 1732555800 | 28.055 | 0.08 | 0.27 | 28.0023 | 28.1426 | 27.994 | 0 |
| 1732296600 | 27.9788 | 0.3 | 1.08 | 27.7526 | 28.0073 | 27.6561 | 0 |
| 1732210200 | 27.6794 | 0.44 | 1.60 | 27.2683 | 27.706 | 27.2644 | 0 |
| 1732123800 | 27.2437 | -0.16 | -0.57 | 27.3406 | 27.4485 | 27.1912 | 0 |
| 1732037400 | 27.3996 | -0.12 | -0.42 | 27.4771 | 27.5675 | 27.1999 | 0 |
| 1731951000 | 27.515 | 0.08 | 0.29 | 27.4308 | 27.5183 | 27.3849 | 0 |
| 1731691800 | 27.4357 | 0.2 | 0.75 | 27.2955 | 27.4357 | 27.12 | 0 |
| 1731605400 | 27.2316 | 0 | 0.00 | 27.2407 | 27.387 | 27.2153 | 0 |
| 1731519000 | 27.2309 | 0.15 | 0.56 | 27.102 | 27.2407 | 27.0269 | 0 |
| 1731432600 | 27.0792 | -0.03 | -0.10 | 27.1785 | 27.1785 | 26.9962 | 0 |
| 1731346200 | 27.1064 | 0.5 | 1.87 | 26.5715 | 27.1424 | 26.5683 | 0 |
| 1731087000 | 26.61 | 0.13 | 0.49 | 26.4967 | 26.6297 | 26.4094 | 0 |
| 1731000600 | 26.4792 | -0.14 | -0.52 | 26.5722 | 26.9116 | 26.4709 | 0 |
| 1730914200 | 26.6169 | 1.11 | 4.33 | 25.3627 | 26.8089 | 25.3566 | 0 |
| 1730827800 | 25.5117 | 0.09 | 0.36 | 25.3723 | 25.5396 | 25.3316 | 0 |
| 1730741400 | 25.4207 | -0.16 | -0.63 | 25.6402 | 25.6463 | 25.3926 | 0 |
| 1730482200 | 25.5807 | -0.05 | -0.19 | 25.5955 | 25.6235 | 25.4393 | 0 |
| 1730395800 | 25.6304 | 0.01 | 0.04 | 25.6336 | 25.6766 | 25.4717 | 0 |
| 1730309400 | 25.6213 | 0.04 | 0.14 | 25.6117 | 25.6858 | 25.4568 | 0 |
| 1730223000 | 25.5855 | -0.05 | -0.19 | 25.638 | 25.7691 | 25.555 | 0 |
| 1730136600 | 25.6349 | 0.16 | 0.64 | 25.4669 | 25.6588 | 25.4004 | 0 |
| 1729873800 | 25.4715 | -0.13 | -0.52 | 25.676 | 25.7344 | 25.4581 | 0 |
| 1729787400 | 25.6035 | -0.02 | -0.08 | 25.6281 | 25.7508 | 25.5592 | 0 |
| 1729701000 | 25.6235 | -0 | -0.02 | 25.6001 | 25.6901 | 25.5839 | 0 |
| 1729614600 | 25.6278 | -0.08 | -0.32 | 25.6104 | 25.6745 | 25.5344 | 0 |
| 1729528200 | 25.7088 | -0.16 | -0.63 | 25.8693 | 25.9254 | 25.6984 | 0 |
| 1729269000 | 25.8725 | -0.03 | -0.11 | 25.8363 | 25.9204 | 25.7308 | 0 |
| 1729182600 | 25.9022 | 0.19 | 0.75 | 25.6993 | 25.988 | 25.6993 | 0 |
| 1729096200 | 25.7101 | 0.18 | 0.71 | 25.66 | 25.7524 | 25.5144 | 0 |
| 1729009800 | 25.5283 | 0.11 | 0.42 | 25.3957 | 25.5479 | 25.3897 | 0 |
| 1728923400 | 25.4216 | 0.15 | 0.59 | 25.2548 | 25.456 | 25.2502 | 0 |
| 1728664200 | 25.2729 | 0.32 | 1.26 | 24.9826 | 25.3187 | 24.8628 | 0 |
| 1728577800 | 24.9572 | 0.02 | 0.07 | 24.9286 | 25.0101 | 24.8737 | 0 |
| 1728491400 | 24.939 | 0.16 | 0.66 | 24.7974 | 24.9405 | 24.6866 | 0 |
| 1728405000 | 24.7752 | -0.12 | -0.47 | 24.9144 | 24.9218 | 24.6353 | 0 |
| 1728318600 | 24.8922 | 0.13 | 0.52 | 24.7675 | 25.019 | 24.7601 | 0 |
| 1728059400 | 24.7631 | 0.21 | 0.87 | 24.4988 | 24.8868 | 24.4931 | 0 |
| 1727973000 | 24.55 | 0.1 | 0.41 | 24.6213 | 24.6583 | 24.4482 | 0 |
| 1727886600 | 24.4494 | 0.04 | 0.17 | 24.3988 | 24.4768 | 24.289 | 0 |
| 1727800200 | 24.409 | 0.12 | 0.48 | 24.3326 | 24.4588 | 24.1926 | 0 |
| 1727713800 | 24.2931 | -0.13 | -0.51 | 24.4077 | 24.4248 | 24.2508 | 0 |
| 1727454600 | 24.4182 | 0.13 | 0.54 | 24.308 | 24.4469 | 24.2444 | 0 |
| 1727368200 | 24.2872 | 0.14 | 0.57 | 24.1476 | 24.3789 | 24.1345 | 0 |
| 1727281800 | 24.1504 | -0.15 | -0.60 | 24.3336 | 24.3336 | 24.0663 | 0 |
| 1727195400 | 24.2957 | -0.12 | -0.48 | 24.3833 | 24.4512 | 24.2313 | 0 |
| 1727109000 | 24.4126 | -0.02 | -0.07 | 24.4249 | 24.5429 | 24.4018 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
