Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLD FINANC DL | I1HM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.78 | 29.57 | 29.87 | 29.84 | 29.82 |
Resumen Histórico I1HM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.27 | 30.34 | 29.57 | 0.00 | 0 | -0.4268 | -1.41% |
1 Month | 28.82 | 30.34 | 28.53 | 0.00 | 0 | 1.02 | 3.55% |
3 Months | 28.11 | 30.34 | 27.78 | 0.00 | 0 | 1.73 | 6.16% |
6 Months | 24.91 | 30.34 | 24.78 | 0.00 | 0 | 4.93 | 19.79% |
1 Year | 22.92 | 30.34 | 22.25 | 0.00 | 0 | 6.92 | 30.22% |
3 Years | 22.52 | 30.34 | 22.25 | 0.00 | 0 | 7.32 | 32.52% |
5 Years | 22.52 | 30.34 | 22.25 | 0.00 | 0 | 7.32 | 32.52% |
I1HM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 29.84 | 0.02 | 0.08% | 29.78 | 29.87 | 29.57 | 0 |
23 May 2024 | 29.82 | -0.22 | -0.74% | 30.00 | 30.08 | 29.77 | 0 |
22 May 2024 | 30.04 | -0.07 | -0.22% | 30.13 | 30.15 | 30.03 | 0 |
21 May 2024 | 30.11 | -0.18 | -0.58% | 30.28 | 30.29 | 29.97 | 0 |
20 May 2024 | 30.28 | 0.08 | 0.26% | 30.23 | 30.34 | 30.20 | 0 |
17 May 2024 | 30.20 | 0.03 | 0.11% | 30.27 | 30.27 | 30.05 | 0 |
16 May 2024 | 30.17 | 0.12 | 0.39% | 30.07 | 30.17 | 30.07 | 0 |
15 May 2024 | 30.05 | 0.28 | 0.93% | 29.81 | 30.07 | 29.81 | 0 |
14 May 2024 | 29.78 | 0.00 | -0.01% | 29.76 | 29.81 | 29.59 | 0 |
13 May 2024 | 29.78 | 0.03 | 0.10% | 29.75 | 29.89 | 29.75 | 0 |
10 May 2024 | 29.75 | 0.21 | 0.72% | 29.66 | 29.82 | 29.66 | 0 |
09 May 2024 | 29.54 | 0.20 | 0.67% | 29.37 | 29.56 | 29.31 | 0 |
08 May 2024 | 29.34 | -0.03 | -0.10% | 29.35 | 29.36 | 29.20 | 0 |
07 May 2024 | 29.37 | 0.28 | 0.97% | 29.05 | 29.44 | 29.05 | 0 |
06 May 2024 | 29.09 | 0.26 | 0.91% | 28.79 | 29.15 | 28.79 | 0 |
03 May 2024 | 28.83 | 0.18 | 0.63% | 28.80 | 29.06 | 28.73 | 0 |
02 May 2024 | 28.65 | 0.00 | 0.01% | 28.73 | 28.79 | 28.53 | 0 |
30 Abr 2024 | 28.64 | -0.23 | -0.80% | 28.84 | 28.84 | 28.62 | 0 |
29 Abr 2024 | 28.87 | 0.12 | 0.42% | 28.82 | 28.93 | 28.81 | 0 |