Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3324 | 5.35674094081 | 43.5414 | 45.984 | 43.4833 | 0 | 0 | IX |
| 4 | -0.1921 | -0.417011281664 | 46.0659 | 46.7172 | 42.4092 | 0 | 0 | IX |
| 12 | 3.5849 | 8.47716540274 | 42.2889 | 47.6662 | 42.2641 | 0 | 0 | IX |
| 26 | 4.1281 | 9.88868314581 | 41.7457 | 47.828 | 40.8654 | 0 | 0 | IX |
| 52 | 1.5744 | 3.55399847402 | 44.2994 | 49.2672 | 39.7246 | 0 | 0 | IX |
| 156 | 5.6609 | 14.077323446 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| 260 | 5.6609 | 14.077323446 | 40.2129 | 49.2672 | 37.1222 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 45.162 | -0.09 | -0.20 | 45.3449 | 45.5834 | 45.0251 | 0 |
| 1742232600 | 45.2531 | 0.64 | 1.44 | 44.5369 | 45.3151 | 44.5184 | 0 |
| 1741973400 | 44.6087 | 0.68 | 1.55 | 43.7823 | 44.7304 | 43.7595 | 0 |
| 1741887000 | 43.9285 | -0.02 | -0.04 | 43.709 | 44.2658 | 43.6281 | 0 |
| 1741800600 | 43.944 | 0.41 | 0.95 | 43.5414 | 43.9918 | 43.4833 | 0 |
| 1741714200 | 43.5323 | -0.11 | -0.26 | 43.7538 | 44.2215 | 43.2503 | 0 |
| 1741627800 | 43.6464 | 0.62 | 1.44 | 43.0159 | 44.0864 | 43.0159 | 0 |
| 1741368600 | 43.0249 | 0.04 | 0.10 | 42.8217 | 43.5921 | 42.7134 | 0 |
| 1741282200 | 42.9811 | 0.54 | 1.28 | 42.6301 | 43.2125 | 42.4286 | 0 |
| 1741195800 | 42.437 | -0.71 | -1.65 | 43.6015 | 43.708 | 42.4092 | 0 |
| 1741109400 | 43.1483 | -2.2 | -4.85 | 45.2177 | 45.2249 | 42.7453 | 0 |
| 1741023000 | 45.3477 | 0.13 | 0.28 | 45.2119 | 46.0597 | 45.183 | 0 |
| 1740763800 | 45.2216 | -0.12 | -0.27 | 45.4147 | 45.4592 | 44.7901 | 0 |
| 1740677400 | 45.3444 | 0.5 | 1.11 | 44.8537 | 45.4955 | 44.8442 | 0 |
| 1740591000 | 44.8466 | 0.31 | 0.70 | 44.6046 | 45.0353 | 44.588 | 0 |
| 1740504600 | 44.5357 | -1.12 | -2.45 | 45.5874 | 45.7163 | 44.5143 | 0 |
| 1740418200 | 45.653 | -0.47 | -1.03 | 46.1939 | 46.1988 | 45.328 | 0 |
| 1740159000 | 46.1276 | -0.14 | -0.30 | 46.2646 | 46.4852 | 45.992 | 0 |
| 1740072600 | 46.267 | -0.33 | -0.70 | 46.5691 | 46.5938 | 46.1487 | 0 |
| 1739986200 | 46.5938 | 0.57 | 1.25 | 46.0659 | 46.7172 | 46.0561 | 0 |
| 1739899800 | 46.0195 | 0.29 | 0.63 | 45.7051 | 46.0673 | 45.581 | 0 |
| 1739813400 | 45.7293 | -0.07 | -0.15 | 45.8116 | 45.8334 | 45.6554 | 0 |
| 1739554200 | 45.7994 | 0.15 | 0.33 | 45.7871 | 46.1844 | 45.6114 | 0 |
| 1739467800 | 45.6469 | -0.94 | -2.02 | 46.6059 | 46.6083 | 45.4272 | 0 |
| 1739381400 | 46.5862 | -0.31 | -0.66 | 46.9937 | 47.0037 | 46.4015 | 0 |
| 1739295000 | 46.8944 | 0.72 | 1.55 | 46.1951 | 46.9177 | 46.1853 | 0 |
| 1739208600 | 46.1779 | 0.75 | 1.64 | 45.4082 | 46.2273 | 45.3888 | 0 |
| 1738949400 | 45.4323 | 0.08 | 0.17 | 45.4886 | 45.6404 | 45.1617 | 0 |
| 1738863000 | 45.3534 | -0.16 | -0.36 | 45.4856 | 46.1239 | 45.2334 | 0 |
| 1738776600 | 45.5172 | -0.07 | -0.15 | 45.5951 | 45.6851 | 45.23 | 0 |
| 1738690200 | 45.5854 | 0.55 | 1.23 | 45.0215 | 45.6422 | 44.5859 | 0 |
| 1738603800 | 45.0335 | -0.41 | -0.90 | 45.1593 | 45.1737 | 44.457 | 0 |
| 1738344600 | 45.4429 | -0.37 | -0.81 | 45.8127 | 46.0072 | 44.9598 | 0 |
| 1738258200 | 45.8152 | 0.37 | 0.81 | 45.4117 | 45.9312 | 45.3929 | 0 |
| 1738171800 | 45.4477 | 0.31 | 0.69 | 45.1133 | 45.5049 | 44.9199 | 0 |
| 1738085400 | 45.1348 | -0.04 | -0.09 | 45.2211 | 45.7797 | 45.0991 | 0 |
| 1737999000 | 45.1756 | -0.99 | -2.14 | 45.9922 | 46.0012 | 45.1073 | 0 |
| 1737739800 | 46.162 | -0.28 | -0.61 | 46.5044 | 46.6835 | 46.0048 | 0 |
| 1737653400 | 46.4431 | -0.75 | -1.58 | 46.7688 | 46.9122 | 46.2734 | 0 |
| 1737567000 | 47.1882 | 0 | 0.00 | 47.1882 | 47.1882 | 47.1882 | 0 |
| 1737480600 | 47.1882 | -0.19 | -0.40 | 47.2827 | 47.6662 | 46.9066 | 0 |
| 1737394200 | 47.378 | -0.19 | -0.40 | 47.5635 | 47.6533 | 47.3252 | 0 |
| 1737135000 | 47.5686 | 0.74 | 1.58 | 46.7893 | 47.5755 | 46.7868 | 0 |
| 1737048600 | 46.8292 | -0.01 | -0.01 | 46.8609 | 47.0901 | 46.6909 | 0 |
| 1736962200 | 46.836 | 0.74 | 1.60 | 46.0469 | 46.8786 | 46.0396 | 0 |
| 1736875800 | 46.0984 | -0.36 | -0.78 | 46.4696 | 46.4894 | 45.9374 | 0 |
| 1736789400 | 46.4621 | 1.01 | 2.23 | 45.3314 | 46.572 | 45.3314 | 0 |
| 1736530200 | 45.4475 | 0.12 | 0.27 | 45.3216 | 46.3677 | 45.2485 | 0 |
| 1736443800 | 45.324 | 0.24 | 0.53 | 45.091 | 45.3291 | 45.0838 | 0 |
| 1736357400 | 45.0862 | -0.12 | -0.25 | 45.1773 | 45.4035 | 44.7806 | 0 |
| 1736271000 | 45.2013 | 0.24 | 0.53 | 45.0608 | 45.3995 | 44.5541 | 0 |
| 1736184600 | 44.9628 | 0.27 | 0.61 | 44.7777 | 45.1525 | 44.6117 | 0 |
| 1735925400 | 44.6894 | 0.19 | 0.43 | 44.4903 | 44.8661 | 44.3779 | 0 |
| 1735839000 | 44.4998 | 1.61 | 3.77 | 42.6913 | 44.6361 | 42.6913 | 0 |
| 1735579800 | 42.8849 | -0.07 | -0.17 | 42.9763 | 43.0538 | 42.8166 | 0 |
| 1735320600 | 42.9581 | 0.79 | 1.86 | 42.2889 | 43.1929 | 42.2641 | 0 |
| 1734975000 | 42.1717 | 0.18 | 0.42 | 42.0194 | 42.186 | 41.867 | 0 |
| 1734715800 | 41.9946 | 0.04 | 0.10 | 41.959 | 42.0081 | 41.3822 | 0 |
| 1734629400 | 41.9523 | -0.88 | -2.05 | 42.7609 | 42.7724 | 41.9087 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
