Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI WLD ENERGY SF | I1HP | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.60 | 43.99 | 45.61 | 44.31 | 45.53 |
Resumen Histórico I1HP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.63 | 47.00 | 43.99 | 0.00 | 0 | -2.31 | -4.96% |
1 Month | 46.91 | 47.74 | 43.99 | 0.00 | 0 | -2.60 | -5.54% |
3 Months | 42.33 | 49.27 | 42.33 | 0.00 | 0 | 1.98 | 4.67% |
6 Months | 41.35 | 49.27 | 38.40 | 0.00 | 0 | 2.97 | 7.17% |
1 Year | 38.77 | 49.27 | 37.45 | 0.00 | 0 | 5.54 | 14.29% |
3 Years | 40.21 | 49.27 | 37.12 | 0.00 | 0 | 4.10 | 10.20% |
5 Years | 40.21 | 49.27 | 37.12 | 0.00 | 0 | 4.10 | 10.20% |
I1HP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 44.31 | -1.22 | -2.68% | 45.60 | 45.61 | 43.99 | 0 |
03 Jun 2024 | 45.53 | -0.67 | -1.46% | 46.19 | 46.87 | 45.52 | 0 |
31 May 2024 | 46.21 | 0.35 | 0.76% | 45.83 | 46.29 | 45.83 | 0 |
30 May 2024 | 45.86 | -0.38 | -0.81% | 46.05 | 46.05 | 45.69 | 0 |
29 May 2024 | 46.24 | -0.56 | -1.20% | 46.73 | 47.00 | 46.16 | 0 |
28 May 2024 | 46.80 | 0.18 | 0.38% | 46.63 | 46.80 | 46.44 | 0 |
27 May 2024 | 46.62 | 0.04 | 0.09% | 46.61 | 46.68 | 46.53 | 0 |
24 May 2024 | 46.58 | -0.08 | -0.17% | 46.65 | 46.80 | 46.30 | 0 |
23 May 2024 | 46.66 | -0.07 | -0.14% | 46.72 | 47.03 | 46.56 | 0 |
22 May 2024 | 46.72 | -0.81 | -1.69% | 47.38 | 47.40 | 46.58 | 0 |
21 May 2024 | 47.53 | -0.03 | -0.06% | 47.57 | 47.61 | 47.12 | 0 |
20 May 2024 | 47.56 | 0.39 | 0.82% | 47.29 | 47.74 | 47.28 | 0 |
17 May 2024 | 47.17 | 0.26 | 0.55% | 46.99 | 47.22 | 46.91 | 0 |
16 May 2024 | 46.92 | 0.11 | 0.23% | 46.72 | 47.05 | 46.50 | 0 |
15 May 2024 | 46.81 | -0.15 | -0.33% | 46.96 | 47.17 | 46.27 | 0 |
14 May 2024 | 46.96 | -0.10 | -0.22% | 47.08 | 47.23 | 46.82 | 0 |
13 May 2024 | 47.06 | -0.24 | -0.51% | 47.30 | 47.34 | 47.05 | 0 |
10 May 2024 | 47.31 | 0.15 | 0.33% | 47.34 | 47.69 | 47.28 | 0 |
09 May 2024 | 47.15 | 0.31 | 0.66% | 46.83 | 47.23 | 46.74 | 0 |
08 May 2024 | 46.84 | 0.01 | 0.03% | 46.80 | 46.88 | 46.44 | 0 |
07 May 2024 | 46.83 | -0.05 | -0.11% | 46.91 | 46.98 | 46.69 | 0 |
06 May 2024 | 46.88 | 0.95 | 2.08% | 45.95 | 47.06 | 45.95 | 0 |