Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STOXX DAX MONTHLY HEDGED | I1HS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.15 | -0.54% | 213.36 | 00:15:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.36 | 213.36 | 213.36 | 214.51 |
Resumen Histórico I1HS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.13 | 214.51 | 213.36 | 0.00 | 0 | -0.77 | -0.36% |
| 1 Month | 209.07 | 217.12 | 208.57 | 0.00 | 0 | 4.29 | 2.05% |
| 3 Months | 209.45 | 218.19 | 207.91 | 0.00 | 0 | 3.91 | 1.87% |
| 6 Months | 192.31 | 218.19 | 192.31 | 0.00 | 0 | 21.05 | 10.95% |
| 1 Year | 196.97 | 218.19 | 177.00 | 0.00 | 0 | 16.39 | 8.32% |
| 3 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 37.53 | 21.34% |
| 5 Years | 175.83 | 218.19 | 154.60 | 0.00 | 0 | 37.53 | 21.34% |
I1HS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 214.51 | 0.93 | 0.44% | 214.51 | 214.51 | 214.51 | 0 |
| 27 May 2024 | 213.58 | -0.11 | -0.05% | 213.58 | 213.58 | 213.58 | 0 |
| 24 May 2024 | 213.69 | 0.10 | 0.05% | 213.69 | 213.69 | 213.69 | 0 |
| 23 May 2024 | 213.59 | -0.54 | -0.25% | 213.59 | 213.59 | 213.59 | 0 |
| 22 May 2024 | 214.13 | -0.53 | -0.25% | 214.13 | 214.13 | 214.13 | 0 |
| 21 May 2024 | 214.66 | 0.72 | 0.34% | 214.66 | 214.66 | 214.66 | 0 |
| 20 May 2024 | 213.94 | -0.86 | -0.40% | 213.94 | 213.94 | 213.94 | 0 |
| 17 May 2024 | 214.80 | -2.32 | -1.07% | 214.80 | 214.80 | 214.80 | 0 |
| 16 May 2024 | 217.12 | 1.56 | 0.72% | 217.12 | 217.12 | 217.12 | 0 |
| 15 May 2024 | 215.56 | -0.32 | -0.15% | 215.56 | 215.56 | 215.56 | 0 |
| 14 May 2024 | 215.88 | -0.37 | -0.17% | 215.88 | 215.88 | 215.88 | 0 |
| 13 May 2024 | 216.25 | 0.91 | 0.42% | 216.25 | 216.25 | 216.25 | 0 |
| 10 May 2024 | 215.34 | 0.53 | 0.25% | 215.34 | 215.34 | 215.34 | 0 |
| 09 May 2024 | 214.81 | 0.80 | 0.37% | 214.81 | 214.81 | 214.81 | 0 |
| 08 May 2024 | 214.01 | 2.84 | 1.34% | 214.01 | 214.01 | 214.01 | 0 |
| 07 May 2024 | 211.17 | 1.47 | 0.70% | 211.17 | 211.17 | 211.17 | 0 |
| 06 May 2024 | 209.70 | 1.13 | 0.54% | 209.70 | 209.70 | 209.70 | 0 |
| 03 May 2024 | 208.57 | -0.50 | -0.24% | 208.57 | 208.57 | 208.57 | 0 |
| 02 May 2024 | 209.07 | -2.06 | -0.98% | 209.07 | 209.07 | 209.07 | 0 |
| 30 Abr 2024 | 211.13 | -0.69 | -0.33% | 211.13 | 211.13 | 211.13 | 0 |
| 29 Abr 2024 | 211.82 | 2.00 | 0.95% | 211.82 | 211.82 | 211.82 | 0 |
