Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX Monthly Hedged JPY TTM | I1HT | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.28% | 156.44 | 00:15:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.44 | 156.44 | 156.44 | 156.44 | 156.00 |
Resumen Histórico I1HT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.87 | 156.87 | 155.35 | 0.00 | 0 | -0.43 | -0.27% |
| 1 Month | 159.74 | 160.05 | 154.29 | 0.00 | 0 | -3.30 | -2.07% |
| 3 Months | 159.40 | 162.63 | 153.95 | 0.00 | 0 | -2.96 | -1.86% |
| 6 Months | 147.62 | 162.63 | 144.38 | 0.00 | 0 | 8.82 | 5.97% |
| 1 Year | 145.78 | 162.63 | 130.36 | 0.00 | 0 | 10.66 | 7.31% |
| 3 Years | 126.32 | 162.63 | 111.13 | 0.00 | 0 | 30.12 | 23.84% |
| 5 Years | 126.32 | 162.63 | 111.13 | 0.00 | 0 | 30.12 | 23.84% |
I1HT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 156.00 | 0.20 | 0.13% | 156.00 | 156.00 | 156.00 | 0 |
| 28 Jun 2024 | 155.80 | 0.45 | 0.29% | 155.80 | 155.80 | 155.80 | 0 |
| 27 Jun 2024 | 155.35 | -0.23 | -0.15% | 155.35 | 155.35 | 155.35 | 0 |
| 26 Jun 2024 | 155.58 | -1.29 | -0.82% | 155.58 | 155.58 | 155.58 | 0 |
| 25 Jun 2024 | 156.87 | 1.39 | 0.89% | 156.87 | 156.87 | 156.87 | 0 |
| 24 Jun 2024 | 155.48 | -0.86 | -0.55% | 155.48 | 155.48 | 155.48 | 0 |
| 21 Jun 2024 | 156.34 | 1.58 | 1.02% | 156.34 | 156.34 | 156.34 | 0 |
| 20 Jun 2024 | 154.76 | -0.57 | -0.37% | 154.76 | 154.76 | 154.76 | 0 |
| 19 Jun 2024 | 155.33 | 0.52 | 0.34% | 155.33 | 155.33 | 155.33 | 0 |
| 18 Jun 2024 | 154.81 | 0.52 | 0.34% | 154.81 | 154.81 | 154.81 | 0 |
| 17 Jun 2024 | 154.29 | -2.30 | -1.47% | 154.29 | 154.29 | 154.29 | 0 |
| 14 Jun 2024 | 156.59 | -3.14 | -1.97% | 156.59 | 156.59 | 156.59 | 0 |
| 13 Jun 2024 | 159.73 | 2.20 | 1.40% | 159.73 | 159.73 | 159.73 | 0 |
| 12 Jun 2024 | 157.53 | -1.09 | -0.69% | 157.53 | 157.53 | 157.53 | 0 |
| 11 Jun 2024 | 158.62 | -1.43 | -0.89% | 158.62 | 158.62 | 158.62 | 0 |
| 10 Jun 2024 | 160.05 | 0.00 | 0.00% | 160.05 | 160.05 | 160.05 | 0 |
| 07 Jun 2024 | 160.05 | 0.64 | 0.40% | 160.05 | 160.05 | 160.05 | 0 |
| 06 Jun 2024 | 159.41 | 1.45 | 0.92% | 159.41 | 159.41 | 159.41 | 0 |
| 05 Jun 2024 | 157.96 | -1.78 | -1.11% | 157.96 | 157.96 | 157.96 | 0 |
| 04 Jun 2024 | 159.74 | 0.96 | 0.60% | 159.74 | 159.74 | 159.74 | 0 |
| 03 Jun 2024 | 158.78 | -0.09 | -0.06% | 158.78 | 158.78 | 158.78 | 0 |
| 31 May 2024 | 158.87 | 0.12 | 0.08% | 158.87 | 158.87 | 158.87 | 0 |
