Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STOXX DAX TTM | I1HU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 0.09% | 545.80 | 00:15:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 545.80 | 545.80 | 545.80 | 545.80 | 545.31 |
Resumen Histórico I1HU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.55 | 546.25 | 540.55 | 0.00 | 0 | 5.25 | 0.97% |
| 1 Month | 506.36 | 546.25 | 504.41 | 0.00 | 0 | 39.44 | 7.79% |
| 3 Months | 488.19 | 546.25 | 488.19 | 0.00 | 0 | 57.61 | 11.80% |
| 6 Months | 445.20 | 546.25 | 443.34 | 0.00 | 0 | 100.60 | 22.60% |
| 1 Year | 406.50 | 546.25 | 400.76 | 0.00 | 0 | 139.30 | 34.27% |
| 3 Years | 321.76 | 546.25 | 289.82 | 0.00 | 0 | 224.04 | 69.63% |
| 5 Years | 321.76 | 546.25 | 289.82 | 0.00 | 0 | 224.04 | 69.63% |
I1HU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 545.80 | 0.49 | 0.09% | 545.80 | 545.80 | 545.80 | 0 |
| 16 May 2024 | 545.31 | -0.94 | -0.17% | 545.31 | 545.31 | 545.31 | 0 |
| 15 May 2024 | 546.25 | 1.38 | 0.25% | 546.25 | 546.25 | 546.25 | 0 |
| 14 May 2024 | 544.87 | 1.41 | 0.26% | 544.87 | 544.87 | 544.87 | 0 |
| 13 May 2024 | 543.46 | 2.91 | 0.54% | 543.46 | 543.46 | 543.46 | 0 |
| 10 May 2024 | 540.55 | 7.30 | 1.37% | 540.55 | 540.55 | 540.55 | 0 |
| 09 May 2024 | 533.25 | 4.16 | 0.79% | 533.25 | 533.25 | 533.25 | 0 |
| 08 May 2024 | 529.09 | 8.94 | 1.72% | 529.09 | 529.09 | 529.09 | 0 |
| 07 May 2024 | 520.15 | 1.19 | 0.23% | 520.15 | 520.15 | 520.15 | 0 |
| 06 May 2024 | 518.96 | 3.03 | 0.59% | 518.96 | 518.96 | 518.96 | 0 |
| 03 May 2024 | 515.93 | -1.03 | -0.20% | 515.93 | 515.93 | 515.93 | 0 |
| 02 May 2024 | 516.96 | -8.05 | -1.53% | 516.96 | 516.96 | 516.96 | 0 |
| 30 Abr 2024 | 525.01 | 2.11 | 0.40% | 525.01 | 525.01 | 525.01 | 0 |
| 29 Abr 2024 | 522.90 | 7.02 | 1.36% | 522.90 | 522.90 | 522.90 | 0 |
| 26 Abr 2024 | 515.88 | -3.19 | -0.61% | 515.88 | 515.88 | 515.88 | 0 |
| 25 Abr 2024 | 519.07 | 0.72 | 0.14% | 519.07 | 519.07 | 519.07 | 0 |
| 24 Abr 2024 | 518.35 | 10.25 | 2.02% | 518.35 | 518.35 | 518.35 | 0 |
| 23 Abr 2024 | 508.10 | 3.69 | 0.73% | 508.10 | 508.10 | 508.10 | 0 |
| 22 Abr 2024 | 504.41 | -1.95 | -0.39% | 504.41 | 504.41 | 504.41 | 0 |
| 19 Abr 2024 | 506.36 | 1.82 | 0.36% | 506.36 | 506.36 | 506.36 | 0 |
| 18 Abr 2024 | 504.54 | 1.12 | 0.22% | 504.54 | 504.54 | 504.54 | 0 |
