Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1HW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 238.15 | 1.25 | 0.53% | 238.15 | 238.15 | 238.15 | 0 |
| 06 Jun 2024 | 236.90 | 2.85 | 1.22% | 236.90 | 236.90 | 236.90 | 0 |
| 05 Jun 2024 | 234.05 | -5.08 | -2.12% | 234.05 | 234.05 | 234.05 | 0 |
| 04 Jun 2024 | 239.13 | 1.66 | 0.70% | 239.13 | 239.13 | 239.13 | 0 |
| 03 Jun 2024 | 237.47 | 1.19 | 0.50% | 237.47 | 237.47 | 237.47 | 0 |
| 31 May 2024 | 236.28 | -0.31 | -0.13% | 236.28 | 236.28 | 236.28 | 0 |
| 30 May 2024 | 236.59 | -3.52 | -1.47% | 236.59 | 236.59 | 236.59 | 0 |
| 29 May 2024 | 240.11 | -0.94 | -0.39% | 240.11 | 240.11 | 240.11 | 0 |
| 28 May 2024 | 241.05 | 1.62 | 0.68% | 241.05 | 241.05 | 241.05 | 0 |
| 27 May 2024 | 239.43 | 0.37 | 0.15% | 239.43 | 239.43 | 239.43 | 0 |
| 24 May 2024 | 239.06 | 0.22 | 0.09% | 239.06 | 239.06 | 239.06 | 0 |
| 23 May 2024 | 238.84 | -0.44 | -0.18% | 238.84 | 238.84 | 238.84 | 0 |
| 22 May 2024 | 239.28 | -0.85 | -0.35% | 239.28 | 239.28 | 239.28 | 0 |
| 21 May 2024 | 240.13 | 1.40 | 0.59% | 240.13 | 240.13 | 240.13 | 0 |
| 20 May 2024 | 238.73 | 0.26 | 0.11% | 238.73 | 238.73 | 238.73 | 0 |
| 17 May 2024 | 238.47 | -0.02 | -0.01% | 238.47 | 238.47 | 238.47 | 0 |
| 16 May 2024 | 238.49 | -0.46 | -0.19% | 238.49 | 238.49 | 238.49 | 0 |
| 15 May 2024 | 238.95 | 0.61 | 0.26% | 238.95 | 238.95 | 238.95 | 0 |
| 14 May 2024 | 238.34 | 0.61 | 0.26% | 238.34 | 238.34 | 238.34 | 0 |
| 13 May 2024 | 237.73 | 1.28 | 0.54% | 237.73 | 237.73 | 237.73 | 0 |
| 10 May 2024 | 236.45 | 2.74 | 1.17% | 236.45 | 236.45 | 236.45 | 0 |
| 09 May 2024 | 233.71 | 1.83 | 0.79% | 233.71 | 233.71 | 233.71 | 0 |
| 08 May 2024 | 231.88 | 3.90 | 1.71% | 231.88 | 231.88 | 231.88 | 0 |
| 07 May 2024 | 227.98 | 0.41 | 0.18% | 227.98 | 227.98 | 227.98 | 0 |
| 06 May 2024 | 227.57 | 1.32 | 0.58% | 227.57 | 227.57 | 227.57 | 0 |
| 03 May 2024 | 226.25 | -0.46 | -0.20% | 226.25 | 226.25 | 226.25 | 0 |
| 02 May 2024 | 226.71 | -3.54 | -1.54% | 226.71 | 226.71 | 226.71 | 0 |
| 30 Abr 2024 | 230.25 | 0.90 | 0.39% | 230.25 | 230.25 | 230.25 | 0 |
| 29 Abr 2024 | 229.35 | 2.85 | 1.26% | 229.35 | 229.35 | 229.35 | 0 |
| 26 Abr 2024 | 226.50 | -1.40 | -0.61% | 226.50 | 226.50 | 226.50 | 0 |
| 25 Abr 2024 | 227.90 | 0.32 | 0.14% | 227.90 | 227.90 | 227.90 | 0 |
| 24 Abr 2024 | 227.58 | 4.49 | 2.01% | 227.58 | 227.58 | 227.58 | 0 |
| 23 Abr 2024 | 223.09 | 1.62 | 0.73% | 223.09 | 223.09 | 223.09 | 0 |
| 22 Abr 2024 | 221.47 | -0.88 | -0.40% | 221.47 | 221.47 | 221.47 | 0 |
| 19 Abr 2024 | 222.35 | 0.80 | 0.36% | 222.35 | 222.35 | 222.35 | 0 |
| 18 Abr 2024 | 221.55 | 0.49 | 0.22% | 221.55 | 221.55 | 221.55 | 0 |
| 17 Abr 2024 | 221.06 | -2.73 | -1.22% | 221.06 | 221.06 | 221.06 | 0 |
| 16 Abr 2024 | 223.79 | 2.00 | 0.90% | 223.79 | 223.79 | 223.79 | 0 |
| 15 Abr 2024 | 221.79 | -1.35 | -0.61% | 221.79 | 221.79 | 221.79 | 0 |
| 12 Abr 2024 | 223.14 | -2.02 | -0.90% | 223.14 | 223.14 | 223.14 | 0 |
| 11 Abr 2024 | 225.16 | -0.43 | -0.19% | 225.16 | 225.16 | 225.16 | 0 |
| 10 Abr 2024 | 225.59 | -3.28 | -1.43% | 225.59 | 225.59 | 225.59 | 0 |
| 09 Abr 2024 | 228.87 | 2.72 | 1.20% | 228.87 | 228.87 | 228.87 | 0 |
| 08 Abr 2024 | 226.15 | -1.94 | -0.85% | 226.15 | 226.15 | 226.15 | 0 |
| 05 Abr 2024 | 228.09 | -0.67 | -0.29% | 228.09 | 228.09 | 228.09 | 0 |
| 04 Abr 2024 | 228.76 | 2.74 | 1.21% | 228.76 | 228.76 | 228.76 | 0 |
| 03 Abr 2024 | 226.02 | -2.14 | -0.94% | 226.02 | 226.02 | 226.02 | 0 |
| 02 Abr 2024 | 228.16 | -1.14 | -0.50% | 228.16 | 228.16 | 228.16 | 0 |
| 28 Mar 2024 | 229.30 | 0.85 | 0.37% | 229.30 | 229.30 | 229.30 | 0 |
| 27 Mar 2024 | 228.45 | 1.68 | 0.74% | 228.45 | 228.45 | 228.45 | 0 |
| 26 Mar 2024 | 226.77 | 1.29 | 0.57% | 226.77 | 226.77 | 226.77 | 0 |
| 25 Mar 2024 | 225.48 | -1.18 | -0.52% | 225.48 | 225.48 | 225.48 | 0 |
| 22 Mar 2024 | 226.66 | 1.90 | 0.85% | 226.66 | 226.66 | 226.66 | 0 |
| 21 Mar 2024 | 224.76 | 3.83 | 1.73% | 224.76 | 224.76 | 224.76 | 0 |
| 20 Mar 2024 | 220.93 | 0.67 | 0.30% | 220.93 | 220.93 | 220.93 | 0 |
| 19 Mar 2024 | 220.26 | -0.50 | -0.23% | 220.26 | 220.26 | 220.26 | 0 |
| 18 Mar 2024 | 220.76 | 1.16 | 0.53% | 220.76 | 220.76 | 220.76 | 0 |
| 15 Mar 2024 | 219.60 | -0.24 | -0.11% | 219.60 | 219.60 | 219.60 | 0 |
| 14 Mar 2024 | 219.84 | 0.63 | 0.29% | 219.84 | 219.84 | 219.84 | 0 |
| 13 Mar 2024 | 219.21 | 3.64 | 1.69% | 219.21 | 219.21 | 219.21 | 0 |
| 12 Mar 2024 | 215.57 | -1.12 | -0.52% | 215.57 | 215.57 | 215.57 | 0 |
| 11 Mar 2024 | 216.69 | -2.05 | -0.94% | 216.69 | 216.69 | 216.69 | 0 |
