Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.87 | -1.21728602911 | 1057.27 | 1067.77 | 1036.38 | 0 | 0 | IX |
| 4 | -41.95 | -3.86155474755 | 1086.35 | 1101.89 | 1036.38 | 0 | 0 | IX |
| 12 | -0.3 | -0.0287163779075 | 1044.7 | 1108.01 | 1026.36 | 0 | 0 | IX |
| 26 | -72.18 | -6.46438231027 | 1116.58 | 1127 | 969.72 | 0 | 0 | IX |
| 52 | -18.66 | -1.75531014242 | 1063.06 | 1133.11 | 969.72 | 0 | 0 | IX |
| 156 | -139.04 | -11.7488001082 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
| 260 | -139.04 | -11.7488001082 | 1183.44 | 1213.22 | 874.63 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1042.4 | -1.76 | -0.17 | 1043.96 | 1045.89 | 1036.38 | 0 |
| 1732123800 | 1044.16 | -7.1 | -0.68 | 1055.81 | 1058.42 | 1044.16 | 0 |
| 1732037400 | 1051.26 | -6.2 | -0.59 | 1057.84 | 1062.73 | 1040.47 | 0 |
| 1731951000 | 1057.46 | -5.78 | -0.54 | 1063.68 | 1067.77 | 1054.06 | 0 |
| 1731691800 | 1063.24 | 2.77 | 0.26 | 1057.27 | 1066.69 | 1053.55 | 0 |
| 1731605400 | 1060.47 | 12.38 | 1.18 | 1049.23 | 1060.47 | 1045.3599 | 0 |
| 1731519000 | 1048.09 | -9.82 | -0.93 | 1056.52 | 1060.44 | 1044.16 | 0 |
| 1731432600 | 1057.91 | -22.35 | -2.07 | 1075.31 | 1075.31 | 1056.71 | 0 |
| 1731346200 | 1080.26 | 12.55 | 1.18 | 1073.16 | 1085.7 | 1073.16 | 0 |
| 1731087000 | 1067.71 | 0.15 | 0.01 | 1069.8699 | 1072.71 | 1063.91 | 0 |
| 1731000600 | 1067.56 | 12.19 | 1.16 | 1056.92 | 1072.06 | 1056.32 | 0 |
| 1730914200 | 1055.3699 | -9.33 | -0.88 | 1066.96 | 1078.71 | 1052.6 | 0 |
| 1730827800 | 1064.7 | 6.39 | 0.60 | 1058.32 | 1066.55 | 1058.32 | 0 |
| 1730741400 | 1058.31 | -2.85 | -0.27 | 1059.54 | 1067.18 | 1057.79 | 0 |
| 1730482200 | 1061.16 | 5.63 | 0.53 | 1056.79 | 1065 | 1055.71 | 0 |
| 1730395800 | 1055.53 | -10.64 | -1.00 | 1062.09 | 1063.53 | 1051.73 | 0 |
| 1730309400 | 1066.17 | -15.35 | -1.42 | 1078.19 | 1081.27 | 1065.6 | 0 |
| 1730223000 | 1081.52 | -14.58 | -1.33 | 1095.58 | 1097.91 | 1079.92 | 0 |
| 1730136600 | 1096.1 | 2.78 | 0.25 | 1097.13 | 1101.89 | 1092.9 | 0 |
| 1729873800 | 1093.32 | 6.22 | 0.57 | 1086.35 | 1094.85 | 1085.23 | 0 |
| 1729787400 | 1087.1 | 5.94 | 0.55 | 1081.3 | 1094.41 | 1081.3 | 0 |
| 1729701000 | 1081.16 | -4.86 | -0.45 | 1085.54 | 1090.6199 | 1081.07 | 0 |
| 1729614600 | 1086.02 | -5.58 | -0.51 | 1090.94 | 1091.32 | 1080.01 | 0 |
| 1729528200 | 1091.6 | -7.47 | -0.68 | 1098.57 | 1103.93 | 1090.41 | 0 |
| 1729269000 | 1099.07 | 6.51 | 0.60 | 1093.21 | 1101.15 | 1092.64 | 0 |
| 1729182600 | 1092.56 | 3.75 | 0.34 | 1089.8 | 1095.13 | 1086.7 | 0 |
| 1729096200 | 1088.81 | 4.13 | 0.38 | 1081.49 | 1089.71 | 1079.09 | 0 |
| 1729009800 | 1084.68 | 3.57 | 0.33 | 1083.44 | 1087.72 | 1079.8 | 0 |
| 1728923400 | 1081.1099 | 3.12 | 0.29 | 1077.68 | 1081.39 | 1075.4 | 0 |
| 1728664200 | 1077.99 | 4.01 | 0.37 | 1073.83 | 1080.52 | 1073.01 | 0 |
| 1728577800 | 1073.98 | -8.16 | -0.75 | 1081.6099 | 1083.1199 | 1070.2 | 0 |
| 1728491400 | 1082.14 | 11.91 | 1.11 | 1071.98 | 1082.92 | 1071.73 | 0 |
| 1728405000 | 1070.23 | -10.27 | -0.95 | 1073.07 | 1073.53 | 1067.76 | 0 |
| 1728318600 | 1080.5 | -4.09 | -0.38 | 1088.09 | 1089.63 | 1076.38 | 0 |
| 1728059400 | 1084.59 | 10.82 | 1.01 | 1072.95 | 1085.98 | 1072.18 | 0 |
| 1727973000 | 1073.77 | -8.76 | -0.81 | 1080.83 | 1082.38 | 1071.53 | 0 |
| 1727886600 | 1082.53 | -3.67 | -0.34 | 1084.35 | 1088.64 | 1077.7 | 0 |
| 1727800200 | 1086.2 | -3.32 | -0.30 | 1093.45 | 1102.53 | 1081.97 | 0 |
| 1727713800 | 1089.52 | -17.57 | -1.59 | 1104.67 | 1107.25 | 1089.18 | 0 |
| 1727454600 | 1107.09 | 16.62 | 1.52 | 1090.28 | 1108.01 | 1090.28 | 0 |
| 1727368200 | 1090.47 | 18.05 | 1.68 | 1081.41 | 1095.44 | 1081.16 | 0 |
| 1727281800 | 1072.42 | 5.16 | 0.48 | 1065.8 | 1073.04 | 1065.26 | 0 |
| 1727195400 | 1067.26 | 3.34 | 0.31 | 1068.9 | 1076.25 | 1066.01 | 0 |
| 1727109000 | 1063.92 | 2.93 | 0.28 | 1061.92 | 1069.43 | 1056.14 | 0 |
| 1726849800 | 1060.99 | -18.48 | -1.71 | 1075.79 | 1075.96 | 1060.34 | 0 |
| 1726763400 | 1079.47 | 17.49 | 1.65 | 1069.3699 | 1084.72 | 1069.26 | 0 |
| 1726677000 | 1061.98 | 0.65 | 0.06 | 1061.13 | 1066.21 | 1058.41 | 0 |
| 1726590600 | 1061.33 | 15.52 | 1.48 | 1048.6099 | 1065.35 | 1048.3699 | 0 |
| 1726504200 | 1045.81 | -3.26 | -0.31 | 1048.21 | 1049.3 | 1043.39 | 0 |
| 1726245000 | 1049.07 | 14.66 | 1.42 | 1034.66 | 1053.98 | 1034.66 | 0 |
| 1726158600 | 1034.41 | 2.39 | 0.23 | 1038.93 | 1046.33 | 1029.41 | 0 |
| 1726072200 | 1032.02 | -4.06 | -0.39 | 1037.78 | 1045.09 | 1029.77 | 0 |
| 1725985800 | 1036.08 | 1.65 | 0.16 | 1034.1199 | 1040.65 | 1030.23 | 0 |
| 1725899400 | 1034.43 | 5.35 | 0.52 | 1031.04 | 1037.45 | 1030.54 | 0 |
| 1725640200 | 1029.08 | -11.88 | -1.14 | 1039.74 | 1041.19 | 1027.4 | 0 |
| 1725553800 | 1040.96 | 4.87 | 0.47 | 1031.99 | 1047.34 | 1030.91 | 0 |
| 1725467400 | 1036.09 | -3.95 | -0.38 | 1030.72 | 1037.1 | 1026.3599 | 0 |
| 1725381000 | 1040.04 | -10.46 | -1.00 | 1049.82 | 1054.68 | 1035.28 | 0 |
| 1725294600 | 1050.5 | -0.22 | -0.02 | 1050.88 | 1051.92 | 1040.52 | 0 |
| 1725035400 | 1050.72 | 5.84 | 0.56 | 1044.7 | 1054.08 | 1044.45 | 0 |
| 1724949000 | 1044.88 | 6.88 | 0.66 | 1037.99 | 1047.55 | 1037.85 | 0 |
| 1724862600 | 1038 | -2.29 | -0.22 | 1041.09 | 1042.22 | 1036.99 | 0 |
| 1724776200 | 1040.29 | 5.46 | 0.53 | 1035.72 | 1042.29 | 1035.1 | 0 |
| 1724689800 | 1034.83 | 0.28 | 0.03 | 1033.7 | 1036.69 | 1031.28 | 0 |
| 1724430600 | 1034.55 | 11.28 | 1.10 | 1024.85 | 1035.21 | 1023.99 | 0 |
| 1724344200 | 1023.27 | 0.21 | 0.02 | 1021.7 | 1028.67 | 1021.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
