Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MDAX ESG | I1HZ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,036.68 | 1,033.83 | 1,044.97 | 1,041.71 | 1,037.93 |
Resumen Histórico I1HZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,057.52 | 1,058.55 | 1,024.35 | 0.00 | 0 | -16.14 | -1.53% |
1 Month | 1,046.99 | 1,071.43 | 1,024.35 | 0.00 | 0 | -5.61 | -0.54% |
3 Months | 1,079.72 | 1,133.11 | 1,024.35 | 0.00 | 0 | -38.34 | -3.55% |
6 Months | 1,074.56 | 1,133.11 | 1,024.35 | 0.00 | 0 | -33.18 | -3.09% |
1 Year | 1,160.74 | 1,186.72 | 981.58 | 0.00 | 0 | -119.36 | -10.28% |
3 Years | 1,183.44 | 1,213.22 | 874.63 | 0.00 | 0 | -142.06 | -12.00% |
5 Years | 1,183.44 | 1,213.22 | 874.63 | 0.00 | 0 | -142.06 | -12.00% |
I1HZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,041.38 | 4.31 | 0.42% | 1,036.68 | 1,044.97 | 1,033.83 | 0 |
25 Jul 2024 | 1,037.07 | -1.72 | -0.17% | 1,034.56 | 1,039.48 | 1,025.27 | 0 |
24 Jul 2024 | 1,038.79 | -7.42 | -0.71% | 1,043.03 | 1,046.60 | 1,038.04 | 0 |
23 Jul 2024 | 1,046.21 | -4.93 | -0.47% | 1,053.25 | 1,053.72 | 1,043.32 | 0 |
22 Jul 2024 | 1,051.14 | 3.83 | 0.37% | 1,024.55 | 1,058.55 | 1,024.35 | 0 |
19 Jul 2024 | 1,047.31 | -10.26 | -0.97% | 1,057.52 | 1,057.52 | 1,044.77 | 0 |
18 Jul 2024 | 1,057.57 | 2.60 | 0.25% | 1,055.05 | 1,064.68 | 1,055.05 | 0 |
17 Jul 2024 | 1,054.97 | 2.99 | 0.28% | 1,051.98 | 1,058.80 | 1,045.81 | 0 |
16 Jul 2024 | 1,051.98 | -6.09 | -0.58% | 1,057.93 | 1,057.93 | 1,043.12 | 0 |
15 Jul 2024 | 1,058.07 | -10.92 | -1.02% | 1,068.70 | 1,068.70 | 1,054.12 | 0 |
12 Jul 2024 | 1,068.99 | 6.35 | 0.60% | 1,063.04 | 1,071.43 | 1,058.73 | 0 |
11 Jul 2024 | 1,062.64 | 7.30 | 0.69% | 1,055.33 | 1,063.81 | 1,049.85 | 0 |
10 Jul 2024 | 1,055.34 | 11.08 | 1.06% | 1,044.32 | 1,056.86 | 1,044.32 | 0 |
09 Jul 2024 | 1,044.26 | -11.46 | -1.09% | 1,055.49 | 1,055.49 | 1,041.74 | 0 |
08 Jul 2024 | 1,055.72 | -4.77 | -0.45% | 1,060.40 | 1,063.30 | 1,054.75 | 0 |
05 Jul 2024 | 1,060.49 | 5.03 | 0.48% | 1,055.60 | 1,067.51 | 1,055.57 | 0 |
04 Jul 2024 | 1,055.46 | 5.73 | 0.55% | 1,049.73 | 1,057.15 | 1,049.73 | 0 |
03 Jul 2024 | 1,049.73 | 9.74 | 0.94% | 1,040.15 | 1,051.85 | 1,040.15 | 0 |
02 Jul 2024 | 1,039.99 | -2.60 | -0.25% | 1,042.51 | 1,042.51 | 1,031.52 | 0 |
01 Jul 2024 | 1,042.59 | 3.30 | 0.32% | 1,039.55 | 1,054.55 | 1,039.55 | 0 |
28 Jun 2024 | 1,039.29 | -7.65 | -0.73% | 1,046.99 | 1,049.11 | 1,038.63 | 0 |