Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5583 | 1.525968524 | 36.5866 | 37.1711 | 36.5633 | 0 | 0 | IX |
| 4 | -0.7472 | -1.9719149902 | 37.8921 | 38.2582 | 35.6233 | 0 | 0 | IX |
| 12 | 1.4552 | 4.07736685935 | 35.6897 | 38.5487 | 35.5741 | 0 | 0 | IX |
| 26 | 2.7978 | 8.14566586408 | 34.3471 | 38.5487 | 34.2617 | 0 | 0 | IX |
| 52 | 3.4767 | 10.3263613736 | 33.6682 | 38.5487 | 31.0494 | 0 | 0 | IX |
| 156 | 7.4945 | 25.2762188706 | 29.6504 | 38.5487 | 27.4655 | 0 | 0 | IX |
| 260 | 7.4945 | 25.2762188706 | 29.6504 | 38.5487 | 27.4655 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 37.0026 | 0.26 | 0.71 | 36.7043 | 37.0591 | 36.7043 | 0 |
| 1742578200 | 36.7427 | -0.13 | -0.36 | 36.8383 | 36.8435 | 36.5633 | 0 |
| 1742491800 | 36.8767 | 0 | 0.01 | 36.9796 | 37.0421 | 36.8228 | 0 |
| 1742405400 | 36.8725 | 0.19 | 0.52 | 36.8397 | 36.9309 | 36.7227 | 0 |
| 1742319000 | 36.6828 | 0.16 | 0.44 | 36.5866 | 36.8297 | 36.5866 | 0 |
| 1742232600 | 36.5212 | 0.17 | 0.47 | 36.4402 | 36.5665 | 36.4145 | 0 |
| 1741973400 | 36.3502 | 0.41 | 1.14 | 35.9258 | 36.3924 | 35.8775 | 0 |
| 1741887000 | 35.9414 | 0.08 | 0.22 | 35.9764 | 36.1972 | 35.8767 | 0 |
| 1741800600 | 35.864 | 0.2 | 0.57 | 35.7425 | 36.0287 | 35.6393 | 0 |
| 1741714200 | 35.6623 | -0.9 | -2.45 | 36.2175 | 36.2302 | 35.6233 | 0 |
| 1741627800 | 36.5573 | -0.24 | -0.66 | 37.1043 | 37.1496 | 36.5211 | 0 |
| 1741368600 | 36.7986 | -0.26 | -0.70 | 36.9293 | 36.959 | 36.6875 | 0 |
| 1741282200 | 37.0598 | 0.22 | 0.61 | 37.1473 | 37.28 | 36.9092 | 0 |
| 1741195800 | 36.8368 | -0.27 | -0.72 | 36.8154 | 37.1177 | 36.8154 | 0 |
| 1741109400 | 37.1036 | -0.93 | -2.43 | 37.7719 | 37.7719 | 37.0716 | 0 |
| 1741023000 | 38.0293 | 0.16 | 0.43 | 38.1933 | 38.2497 | 38.0293 | 0 |
| 1740763800 | 37.8669 | -0.34 | -0.90 | 37.7822 | 37.8845 | 37.6552 | 0 |
| 1740677400 | 38.2103 | 0.07 | 0.17 | 38.1979 | 38.2582 | 38.0323 | 0 |
| 1740591000 | 38.1437 | 0.26 | 0.69 | 37.9277 | 38.191 | 37.9157 | 0 |
| 1740504600 | 37.8839 | -0.12 | -0.32 | 37.8921 | 38.0385 | 37.7842 | 0 |
| 1740418200 | 38.0072 | -0.24 | -0.62 | 37.9893 | 38.1217 | 37.869 | 0 |
| 1740159000 | 38.2459 | 0.07 | 0.19 | 38.1696 | 38.3311 | 38.1696 | 0 |
| 1740072600 | 38.1715 | -0.23 | -0.61 | 38.375 | 38.4241 | 38.1509 | 0 |
| 1739986200 | 38.4062 | 0.01 | 0.02 | 38.479 | 38.5487 | 38.3012 | 0 |
| 1739899800 | 38.3999 | 0.27 | 0.72 | 38.1734 | 38.4243 | 38.1721 | 0 |
| 1739813400 | 38.1259 | 0.19 | 0.49 | 38.006 | 38.154 | 38.006 | 0 |
| 1739554200 | 37.9397 | -0.13 | -0.33 | 38.0473 | 38.068 | 37.9003 | 0 |
| 1739467800 | 38.065 | 0.36 | 0.96 | 37.7578 | 38.065 | 37.7458 | 0 |
| 1739381400 | 37.7046 | -0.22 | -0.59 | 37.7586 | 37.8764 | 37.6754 | 0 |
| 1739295000 | 37.9294 | 0.06 | 0.16 | 37.8804 | 37.9372 | 37.7799 | 0 |
| 1739208600 | 37.8695 | 0.21 | 0.57 | 37.6359 | 37.9076 | 37.6068 | 0 |
| 1738949400 | 37.6549 | 0.01 | 0.02 | 37.5994 | 37.6723 | 37.5361 | 0 |
| 1738863000 | 37.6458 | 0.43 | 1.15 | 37.3819 | 37.6775 | 37.3819 | 0 |
| 1738776600 | 37.2165 | 0.27 | 0.72 | 36.9706 | 37.2184 | 36.9706 | 0 |
| 1738690200 | 36.9513 | -0.01 | -0.03 | 36.921 | 36.9739 | 36.8279 | 0 |
| 1738603800 | 36.9618 | -0.37 | -0.98 | 37.3146 | 37.3146 | 36.7716 | 0 |
| 1738344600 | 37.3271 | 0.26 | 0.70 | 37.1975 | 37.4756 | 37.1975 | 0 |
| 1738258200 | 37.0686 | -0.01 | -0.03 | 37.0655 | 37.1639 | 36.9809 | 0 |
| 1738171800 | 37.0781 | 0.34 | 0.92 | 36.968 | 37.2112 | 36.968 | 0 |
| 1738085400 | 36.7403 | 0.19 | 0.51 | 36.6618 | 36.8135 | 36.6618 | 0 |
| 1737999000 | 36.5528 | -0.27 | -0.74 | 36.9176 | 36.928 | 36.5204 | 0 |
| 1737739800 | 36.8247 | -0.17 | -0.46 | 36.9914 | 37.0356 | 36.7623 | 0 |
| 1737653400 | 36.9953 | 0.18 | 0.48 | 36.9005 | 37.0519 | 36.874 | 0 |
| 1737567000 | 36.8178 | 0.21 | 0.56 | 36.7053 | 36.829 | 36.6535 | 0 |
| 1737480600 | 36.6123 | 0.12 | 0.32 | 36.5507 | 36.6928 | 36.5352 | 0 |
| 1737394200 | 36.4948 | -0.07 | -0.20 | 36.6089 | 36.6594 | 36.4545 | 0 |
| 1737135000 | 36.5675 | 0.22 | 0.61 | 36.3017 | 36.5932 | 36.3017 | 0 |
| 1737048600 | 36.3452 | 0.06 | 0.18 | 36.2814 | 36.4613 | 36.2814 | 0 |
| 1736962200 | 36.2804 | 0.61 | 1.70 | 35.7826 | 36.3246 | 35.7826 | 0 |
| 1736875800 | 35.6746 | -0.12 | -0.32 | 35.7317 | 35.871 | 35.6667 | 0 |
| 1736789400 | 35.7901 | -0.09 | -0.25 | 35.8884 | 35.9073 | 35.6685 | 0 |
| 1736530200 | 35.8782 | -0.24 | -0.67 | 36.0189 | 36.1134 | 35.7955 | 0 |
| 1736443800 | 36.1193 | 0 | 0.01 | 36.075 | 36.14 | 36.0089 | 0 |
| 1736357400 | 36.1165 | -0.04 | -0.11 | 36.1071 | 36.2152 | 35.9515 | 0 |
| 1736271000 | 36.1565 | -0.03 | -0.09 | 36.0669 | 36.2773 | 35.9804 | 0 |
| 1736184600 | 36.1901 | 0.19 | 0.52 | 35.8271 | 36.1949 | 35.713 | 0 |
| 1735925400 | 36.0021 | -0.05 | -0.14 | 35.9112 | 36.0068 | 35.8297 | 0 |
| 1735839000 | 36.0515 | 0.46 | 1.28 | 35.6897 | 36.0701 | 35.5741 | 0 |
| 1735579800 | 35.5961 | -0.09 | -0.25 | 35.6711 | 35.7804 | 35.4407 | 0 |
| 1735320600 | 35.685 | 0.36 | 1.01 | 35.7576 | 35.8436 | 35.6084 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
