Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWVEUE1CEURINAV | I1L5 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0299 | 0.09% | 33.74 | 07:05:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.81 | 33.68 | 33.84 | 33.71 |
Resumen Histórico I1L5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.79 | 34.04 | 33.58 | 0.00 | 0 | -0.0515 | -0.15% |
| 1 Month | 33.86 | 34.04 | 33.35 | 0.00 | 0 | -0.1255 | -0.37% |
| 3 Months | 33.74 | 34.13 | 32.35 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.85 | 34.13 | 30.79 | 0.00 | 0 | 2.88 | 9.35% |
| 1 Year | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 4.09 | 13.78% |
| 3 Years | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 4.09 | 13.78% |
| 5 Years | 29.65 | 34.13 | 27.47 | 0.00 | 0 | 4.09 | 13.78% |
I1L5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 33.71 | -0.19 | -0.55% | 33.84 | 33.84 | 33.58 | 0 |
| 12 Jun 2024 | 33.89 | 0.12 | 0.34% | 33.75 | 33.97 | 33.72 | 0 |
| 11 Jun 2024 | 33.78 | -0.20 | -0.58% | 33.91 | 33.95 | 33.71 | 0 |
| 10 Jun 2024 | 33.97 | 0.10 | 0.31% | 33.93 | 33.98 | 33.81 | 0 |
| 07 Jun 2024 | 33.87 | 0.04 | 0.11% | 33.79 | 33.93 | 33.68 | 0 |
| 06 Jun 2024 | 33.83 | 0.06 | 0.17% | 33.81 | 33.87 | 33.78 | 0 |
| 05 Jun 2024 | 33.78 | 0.14 | 0.41% | 33.58 | 33.78 | 33.58 | 0 |
| 04 Jun 2024 | 33.64 | -0.12 | -0.36% | 33.76 | 33.82 | 33.63 | 0 |
| 03 Jun 2024 | 33.76 | 0.22 | 0.65% | 33.81 | 33.98 | 33.76 | 0 |
| 31 May 2024 | 33.54 | 0.02 | 0.05% | 33.66 | 33.66 | 33.51 | 0 |
| 30 May 2024 | 33.52 | 0.07 | 0.22% | 33.44 | 33.53 | 33.41 | 0 |
| 29 May 2024 | 33.45 | -0.34 | -1.01% | 33.69 | 33.69 | 33.35 | 0 |
| 28 May 2024 | 33.79 | -0.04 | -0.12% | 33.79 | 33.84 | 33.76 | 0 |
| 27 May 2024 | 33.83 | 0.06 | 0.18% | 33.81 | 33.85 | 33.78 | 0 |
| 24 May 2024 | 33.77 | -0.09 | -0.26% | 33.71 | 33.80 | 33.58 | 0 |
| 23 May 2024 | 33.86 | 0.02 | 0.06% | 33.88 | 33.96 | 33.79 | 0 |
| 22 May 2024 | 33.84 | -0.03 | -0.10% | 33.82 | 33.88 | 33.80 | 0 |
| 21 May 2024 | 33.87 | -0.14 | -0.40% | 33.94 | 33.94 | 33.80 | 0 |
| 20 May 2024 | 34.01 | 0.19 | 0.56% | 33.89 | 34.02 | 33.88 | 0 |
| 17 May 2024 | 33.82 | -0.11 | -0.31% | 33.86 | 33.89 | 33.81 | 0 |
| 16 May 2024 | 33.92 | -0.01 | -0.03% | 34.06 | 34.06 | 33.90 | 0 |
| 15 May 2024 | 33.94 | 0.20 | 0.59% | 33.76 | 33.95 | 33.76 | 0 |
| 14 May 2024 | 33.74 | 0.07 | 0.20% | 33.69 | 33.77 | 33.66 | 0 |
