ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMWVEUE1CEURINAV

XMWVEUE1CEURINAV (I1L5)

36.74
-0.134
(-0.36%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81692.2738533310335.925837.042135.877500IX
4-1.4269-3.7383153085238.169638.331135.623300IX
120.98512.7549388102135.757638.548735.440700IX
262.52277.3720046756334.2238.548734.2200IX
523.428710.292069400333.31438.548731.049400IX
1567.092323.919744758929.650438.548727.465500IX
2607.092323.919744758929.650438.548727.465500IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820036.7427-0.13-0.3636.838336.843536.56330
174249180036.876700.0136.979637.042136.82280
174240540036.87250.190.5236.839736.930936.72270
174231900036.68280.160.4436.586636.829736.58660
174223260036.52120.170.4736.440236.566536.41450
174197340036.35020.411.1435.925836.392435.87750
174188700035.94140.080.2235.976436.197235.87670
174180060035.8640.20.5735.742536.028735.63930
174171420035.6623-0.9-2.4536.217536.230235.62330
174162780036.5573-0.24-0.6637.104337.149636.52110
174136860036.7986-0.26-0.7036.929336.95936.68750
174128220037.05980.220.6137.147337.2836.90920
174119580036.8368-0.27-0.7236.815437.117736.81540
174110940037.1036-0.93-2.4337.771937.771937.07160
174102300038.02930.160.4338.193338.249738.02930
174076380037.8669-0.34-0.9037.782237.884537.65520
174067740038.21030.070.1738.197938.258238.03230
174059100038.14370.260.6937.927738.19137.91570
174050460037.8839-0.12-0.3237.892138.038537.78420
174041820038.0072-0.24-0.6237.989338.121737.8690
174015900038.24590.070.1938.169638.331138.16960
174007260038.1715-0.23-0.6138.37538.424138.15090
173998620038.40620.010.0238.47938.548738.30120
173989980038.39990.270.7238.173438.424338.17210
173981340038.12590.190.4938.00638.15438.0060
173955420037.9397-0.13-0.3338.047338.06837.90030
173946780038.0650.360.9637.757838.06537.74580
173938140037.7046-0.22-0.5937.758637.876437.67540
173929500037.92940.060.1637.880437.937237.77990
173920860037.86950.210.5737.635937.907637.60680
173894940037.65490.010.0237.599437.672337.53610
173886300037.64580.431.1537.381937.677537.38190
173877660037.21650.270.7236.970637.218436.97060
173869020036.9513-0.01-0.0336.92136.973936.82790
173860380036.9618-0.37-0.9837.314637.314636.77160
173834460037.32710.260.7037.197537.475637.19750
173825820037.0686-0.01-0.0337.065537.163936.98090
173817180037.07810.340.9236.96837.211236.9680
173808540036.74030.190.5136.661836.813536.66180
173799900036.5528-0.27-0.7436.917636.92836.52040
173773980036.8247-0.17-0.4636.991437.035636.76230
173765340036.99530.180.4836.900537.051936.8740
173756700036.81780.210.5636.705336.82936.65350
173748060036.61230.120.3236.550736.692836.53520
173739420036.4948-0.07-0.2036.608936.659436.45450
173713500036.56750.220.6136.301736.593236.30170
173704860036.34520.060.1836.281436.461336.28140
173696220036.28040.611.7035.782636.324635.78260
173687580035.6746-0.12-0.3235.731735.87135.66670
173678940035.7901-0.09-0.2535.888435.907335.66850
173653020035.8782-0.24-0.6736.018936.113435.79550
173644380036.119300.0136.07536.1436.00890
173635740036.1165-0.04-0.1136.107136.215235.95150
173627100036.1565-0.03-0.0936.066936.277335.98040
173618460036.19010.190.5235.827136.194935.7130
173592540036.0021-0.05-0.1435.911236.006835.82970
173583900036.05150.461.2835.689736.070135.57410
173557980035.5961-0.09-0.2535.671135.780435.44070
173532060035.6850.361.0135.757635.843635.60840
173497500035.32690.10.2935.2635.361335.23350

Su Consulta Reciente

Delayed Upgrade Clock