Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWVEUE1CCHFINAV | I1L9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4194 | 1.11% | 38.08 | 07:22:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.09 | 38.05 | 38.16 | 37.66 |
Resumen Histórico I1L9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.95 | 38.96 | 37.61 | 0.00 | 0 | -0.8723 | -2.24% |
| 1 Month | 36.61 | 38.96 | 36.55 | 0.00 | 0 | 1.47 | 4.01% |
| 3 Months | 36.28 | 38.96 | 35.56 | 0.00 | 0 | 1.80 | 4.96% |
| 6 Months | 30.29 | 38.96 | 29.70 | 0.00 | 0 | 7.79 | 25.72% |
| 1 Year | 29.49 | 38.96 | 14.34 | 0.00 | 0 | 8.59 | 29.12% |
| 3 Years | 29.49 | 38.96 | 14.34 | 0.00 | 0 | 8.59 | 29.12% |
| 5 Years | 29.49 | 38.96 | 14.34 | 0.00 | 0 | 8.59 | 29.12% |
I1L9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.66 | -0.36 | -0.94% | 38.03 | 38.13 | 37.61 | 0 |
| 30 May 2024 | 38.01 | -0.56 | -1.44% | 38.44 | 38.46 | 37.95 | 0 |
| 29 May 2024 | 38.57 | -0.27 | -0.69% | 38.81 | 38.82 | 38.46 | 0 |
| 28 May 2024 | 38.84 | -0.06 | -0.17% | 38.88 | 38.88 | 38.69 | 0 |
| 27 May 2024 | 38.90 | 0.05 | 0.13% | 38.95 | 38.96 | 38.88 | 0 |
| 24 May 2024 | 38.85 | 0.02 | 0.06% | 38.58 | 38.86 | 38.51 | 0 |
| 23 May 2024 | 38.83 | 0.32 | 0.84% | 38.52 | 38.84 | 38.48 | 0 |
| 22 May 2024 | 38.50 | 0.06 | 0.17% | 38.46 | 38.54 | 38.43 | 0 |
| 21 May 2024 | 38.44 | 0.09 | 0.23% | 38.31 | 38.44 | 38.17 | 0 |
| 20 May 2024 | 38.35 | 0.35 | 0.91% | 38.15 | 38.37 | 38.11 | 0 |
| 17 May 2024 | 38.00 | -0.05 | -0.12% | 38.01 | 38.15 | 37.98 | 0 |
| 16 May 2024 | 38.05 | 0.13 | 0.33% | 37.96 | 38.10 | 37.89 | 0 |
| 15 May 2024 | 37.92 | 0.57 | 1.52% | 37.49 | 37.93 | 37.45 | 0 |
| 14 May 2024 | 37.36 | -0.04 | -0.11% | 37.37 | 37.43 | 37.24 | 0 |
| 13 May 2024 | 37.40 | 0.01 | 0.02% | 37.40 | 37.47 | 37.34 | 0 |
| 10 May 2024 | 37.39 | 0.16 | 0.44% | 37.29 | 37.56 | 37.29 | 0 |
| 09 May 2024 | 37.23 | 0.08 | 0.21% | 37.24 | 37.29 | 37.12 | 0 |
| 08 May 2024 | 37.15 | -0.13 | -0.34% | 37.13 | 37.26 | 37.03 | 0 |
| 07 May 2024 | 37.28 | 0.38 | 1.03% | 37.13 | 37.29 | 37.13 | 0 |
| 06 May 2024 | 36.90 | 0.34 | 0.92% | 36.61 | 36.90 | 36.55 | 0 |
| 03 May 2024 | 36.56 | 0.30 | 0.81% | 36.27 | 36.65 | 36.07 | 0 |
