Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Airlines Performance | I1LA | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.87 | 7.86 | 7.98 | 7.90 | 7.84 |
Resumen Histórico I1LA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.79 | 7.98 | 7.78 | 0.00 | 0 | 0.115 | 1.48% |
1 Month | 7.97 | 8.05 | 7.70 | 0.00 | 0 | -0.0715 | -0.90% |
3 Months | 7.97 | 8.20 | 7.70 | 0.00 | 0 | -0.0681 | -0.85% |
6 Months | 7.38 | 8.32 | 7.34 | 0.00 | 0 | 0.5236 | 7.10% |
1 Year | 130.93 | 130.93 | 7.11 | 0.00 | 0 | -123.03 | -93.96% |
3 Years | 130.93 | 130.93 | 7.11 | 0.00 | 0 | -123.03 | -93.96% |
5 Years | 354.59 | 354.59 | 7.11 | 0.00 | 0 | -346.69 | -97.77% |
I1LA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.90 | 0.06 | 0.78% | 7.87 | 7.98 | 7.86 | 0 |
02 May 2024 | 7.84 | 0.01 | 0.13% | 7.84 | 7.88 | 7.81 | 0 |
30 Abr 2024 | 7.83 | -0.05 | -0.62% | 7.87 | 7.87 | 7.81 | 0 |
29 Abr 2024 | 7.88 | 0.08 | 1.07% | 7.83 | 7.89 | 7.83 | 0 |
26 Abr 2024 | 7.80 | 0.02 | 0.23% | 7.79 | 7.84 | 7.78 | 0 |
25 Abr 2024 | 7.78 | 0.02 | 0.29% | 7.80 | 7.83 | 7.74 | 0 |
24 Abr 2024 | 7.76 | -0.05 | -0.63% | 7.81 | 7.81 | 7.75 | 0 |
23 Abr 2024 | 7.81 | 0.05 | 0.71% | 7.76 | 7.83 | 7.76 | 0 |
22 Abr 2024 | 7.75 | -0.03 | -0.43% | 7.76 | 7.76 | 7.70 | 0 |
19 Abr 2024 | 7.78 | -0.03 | -0.36% | 7.80 | 7.83 | 7.77 | 0 |
18 Abr 2024 | 7.81 | 0.00 | -0.03% | 7.83 | 7.86 | 7.80 | 0 |
17 Abr 2024 | 7.81 | 0.02 | 0.31% | 7.82 | 7.84 | 7.80 | 0 |
16 Abr 2024 | 7.79 | -0.05 | -0.60% | 7.82 | 7.83 | 7.79 | 0 |
15 Abr 2024 | 7.84 | -0.04 | -0.51% | 7.89 | 7.89 | 7.82 | 0 |
12 Abr 2024 | 7.88 | 0.01 | 0.19% | 7.85 | 7.92 | 7.85 | 0 |
11 Abr 2024 | 7.86 | -0.03 | -0.41% | 7.89 | 7.93 | 7.85 | 0 |
10 Abr 2024 | 7.89 | -0.12 | -1.53% | 8.02 | 8.05 | 7.89 | 0 |
09 Abr 2024 | 8.02 | 0.06 | 0.74% | 7.96 | 8.03 | 7.96 | 0 |
08 Abr 2024 | 7.96 | 0.00 | 0.01% | 7.96 | 7.96 | 7.92 | 0 |
05 Abr 2024 | 7.96 | -0.05 | -0.58% | 7.97 | 7.99 | 7.92 | 0 |
04 Abr 2024 | 8.00 | 0.05 | 0.69% | 7.96 | 8.02 | 7.96 | 0 |