Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Transportation Services Performance | I1LC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -27.96 | -6.59% | 396.13 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 396.13 | 424.09 |
Resumen Histórico I1LC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.99 | 424.09 | 418.99 | 0.00 | 0 | -22.86 | -5.46% |
| 1 Month | 426.57 | 433.04 | 399.73 | 0.00 | 0 | -30.44 | -7.14% |
| 3 Months | 429.39 | 438.01 | 399.73 | 0.00 | 0 | -33.26 | -7.75% |
| 6 Months | 419.38 | 467.10 | 399.73 | 0.00 | 0 | -23.25 | -5.54% |
| 1 Year | 436.21 | 467.10 | 386.41 | 0.00 | 0 | -40.08 | -9.19% |
| 3 Years | 475.77 | 606.49 | 321.35 | 0.00 | 0 | -79.64 | -16.74% |
| 5 Years | 499.92 | 606.49 | 205.11 | 0.00 | 0 | -103.79 | -20.76% |
I1LC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 396.13 | -27.96 | -6.59% | 396.13 | 396.13 | 396.13 | 0 |
| 02 May 2024 | 424.09 | 4.86 | 1.16% | 424.09 | 424.09 | 424.09 | 0 |
| 30 Abr 2024 | 419.23 | -2.77 | -0.66% | 419.23 | 419.23 | 419.23 | 0 |
| 29 Abr 2024 | 422.00 | 3.01 | 0.72% | 422.00 | 422.00 | 422.00 | 0 |
| 26 Abr 2024 | 418.99 | 5.94 | 1.44% | 418.99 | 418.99 | 418.99 | 0 |
| 25 Abr 2024 | 413.05 | -3.18 | -0.76% | 413.05 | 413.05 | 413.05 | 0 |
| 24 Abr 2024 | 416.23 | -1.95 | -0.47% | 416.23 | 416.23 | 416.23 | 0 |
| 23 Abr 2024 | 418.18 | 5.52 | 1.34% | 418.18 | 418.18 | 418.18 | 0 |
| 22 Abr 2024 | 412.66 | -1.40 | -0.34% | 412.66 | 412.66 | 412.66 | 0 |
| 19 Abr 2024 | 414.06 | -9.63 | -2.27% | 414.06 | 414.06 | 414.06 | 0 |
| 18 Abr 2024 | 423.69 | 20.85 | 5.18% | 423.69 | 423.69 | 423.69 | 0 |
| 17 Abr 2024 | 402.84 | 3.11 | 0.78% | 402.84 | 402.84 | 402.84 | 0 |
| 16 Abr 2024 | 399.73 | -8.06 | -1.98% | 399.73 | 399.73 | 399.73 | 0 |
| 15 Abr 2024 | 407.79 | -1.29 | -0.32% | 407.79 | 407.79 | 407.79 | 0 |
| 12 Abr 2024 | 409.08 | -6.61 | -1.59% | 409.08 | 409.08 | 409.08 | 0 |
| 11 Abr 2024 | 415.69 | -10.77 | -2.53% | 415.69 | 415.69 | 415.69 | 0 |
| 10 Abr 2024 | 426.46 | 0.48 | 0.11% | 426.46 | 426.46 | 426.46 | 0 |
| 09 Abr 2024 | 425.98 | -7.06 | -1.63% | 425.98 | 425.98 | 425.98 | 0 |
| 08 Abr 2024 | 433.04 | 6.47 | 1.52% | 433.04 | 433.04 | 433.04 | 0 |
| 05 Abr 2024 | 426.57 | -2.43 | -0.57% | 426.57 | 426.57 | 426.57 | 0 |
