Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0245 | -0.362479656754 | 6.759 | 6.787 | 6.7091 | 0 | 0 | IX |
| 4 | 0.1533 | 2.32936242631 | 6.5812 | 6.787 | 6.5397 | 0 | 0 | IX |
| 12 | 0.0358 | 0.534432053981 | 6.6987 | 6.8474 | 6.5176 | 0 | 0 | IX |
| 26 | 0.076 | 1.14139821281 | 6.6585 | 6.8474 | 6.5176 | 0 | 0 | IX |
| 52 | 0.2702 | 4.17988026546 | 6.4643 | 6.8474 | 6.358 | 0 | 0 | IX |
| 156 | 0.3017 | 4.69002611615 | 6.4328 | 6.8474 | 5.9816 | 0 | 0 | IX |
| 260 | 0.3017 | 4.69002611615 | 6.4328 | 6.8474 | 5.9816 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.7593 | -0.01 | -0.10 | 6.7829 | 6.787 | 6.7541 | 0 |
| 1739467800 | 6.7663 | 0.02 | 0.36 | 6.7548 | 6.7692 | 6.731 | 0 |
| 1739381400 | 6.7418 | -0.02 | -0.26 | 6.7746 | 6.7746 | 6.7091 | 0 |
| 1739295000 | 6.7594 | 0.01 | 0.13 | 6.7372 | 6.7646 | 6.7269 | 0 |
| 1739208600 | 6.7508 | 0 | 0.04 | 6.759 | 6.7647 | 6.7453 | 0 |
| 1738949400 | 6.7484 | 0.01 | 0.19 | 6.7485 | 6.7682 | 6.7371 | 0 |
| 1738863000 | 6.7356 | -0.02 | -0.24 | 6.7488 | 6.7488 | 6.6999 | 0 |
| 1738776600 | 6.7515 | -0 | -0.04 | 6.7498 | 6.7805 | 6.7328 | 0 |
| 1738690200 | 6.7543 | -0.02 | -0.28 | 6.7652 | 6.7652 | 6.722 | 0 |
| 1738603800 | 6.7735 | 0.05 | 0.76 | 6.705 | 6.7746 | 6.6899 | 0 |
| 1738344600 | 6.7224 | 0.03 | 0.39 | 6.6937 | 6.7245 | 6.6896 | 0 |
| 1738258200 | 6.6966 | 0.04 | 0.63 | 6.6539 | 6.6996 | 6.6371 | 0 |
| 1738171800 | 6.6544 | 0.01 | 0.22 | 6.6519 | 6.6669 | 6.6417 | 0 |
| 1738085400 | 6.6399 | 0 | 0.03 | 6.663 | 6.6632999 | 6.6327 | 0 |
| 1737999000 | 6.6377 | -0.02 | -0.36 | 6.6406 | 6.6676 | 6.6304999 | 0 |
| 1737739800 | 6.662 | 0.04 | 0.66 | 6.6212 | 6.662 | 6.6055 | 0 |
| 1737653400 | 6.6184 | 0.01 | 0.19 | 6.5956 | 6.6201 | 6.5892 | 0 |
| 1737567000 | 6.6058 | -0.01 | -0.11 | 6.6097 | 6.6254 | 6.5996 | 0 |
| 1737480600 | 6.6129 | 0.01 | 0.18 | 6.5857 | 6.613 | 6.5824 | 0 |
| 1737394200 | 6.6009 | 0.02 | 0.32 | 6.5812 | 6.6083 | 6.5397 | 0 |
| 1737135000 | 6.58 | 0 | 0.04 | 6.5473 | 6.5875 | 6.5409 | 0 |
| 1737048600 | 6.5771 | 0.01 | 0.13 | 6.566 | 6.5789 | 6.5328 | 0 |
| 1736962200 | 6.5687 | 0.04 | 0.67 | 6.5342 | 6.5973 | 6.5263 | 0 |
| 1736875800 | 6.5252 | -0.04 | -0.58 | 6.5625 | 6.5746 | 6.5203 | 0 |
| 1736789400 | 6.5634 | -0.02 | -0.36 | 6.5451 | 6.5686 | 6.5176 | 0 |
| 1736530200 | 6.5868 | -0.03 | -0.39 | 6.6122 | 6.6265 | 6.5588 | 0 |
| 1736443800 | 6.6125999 | -0.03 | -0.51 | 6.6026 | 6.6268 | 6.5861 | 0 |
| 1736357400 | 6.6465 | -0.06 | -0.96 | 6.7183 | 6.7197 | 6.622 | 0 |
| 1736271000 | 6.7106 | -0.01 | -0.08 | 6.7329 | 6.7465 | 6.7042 | 0 |
| 1736184600 | 6.7162 | 0.01 | 0.21 | 6.711 | 6.7183 | 6.6947 | 0 |
| 1735925400 | 6.7022 | -0.04 | -0.53 | 6.7297 | 6.7347 | 6.6988 | 0 |
| 1735839000 | 6.7376 | -0.03 | -0.44 | 6.7541 | 6.7615 | 6.6999 | 0 |
| 1735579800 | 6.7675 | 0.02 | 0.30 | 6.7505 | 6.7794 | 6.7371 | 0 |
| 1735320600 | 6.7475 | 0.02 | 0.34 | 6.7341 | 6.7512 | 6.6924 | 0 |
| 1734975000 | 6.7248 | -0 | -0.01 | 6.7246 | 6.7342 | 6.7063 | 0 |
| 1734715800 | 6.7255 | -0.01 | -0.15 | 6.7055 | 6.7285 | 6.6792999 | 0 |
| 1734629400 | 6.7357 | -0.07 | -0.96 | 6.7965 | 6.7987 | 6.726 | 0 |
| 1734543000 | 6.8011 | -0.02 | -0.33 | 6.8075 | 6.8171 | 6.7924 | 0 |
| 1734456600 | 6.8235 | 0.03 | 0.38 | 6.8241 | 6.839 | 6.8178 | 0 |
| 1734370200 | 6.7975 | 0.04 | 0.59 | 6.7496 | 6.8018 | 6.7409 | 0 |
| 1734111000 | 6.7574 | -0.01 | -0.09 | 6.7562 | 6.786 | 6.7548 | 0 |
| 1734024600 | 6.7637 | -0.01 | -0.20 | 6.7718 | 6.8474 | 6.7596 | 0 |
| 1733938200 | 6.7775 | -0.02 | -0.34 | 6.8143 | 6.8236 | 6.7761 | 0 |
| 1733851800 | 6.8008 | 0.02 | 0.35 | 6.7666 | 6.8024 | 6.7574 | 0 |
| 1733765400 | 6.7774 | 0.01 | 0.22 | 6.7842 | 6.7998 | 6.773 | 0 |
| 1733506200 | 6.7627 | -0.02 | -0.28 | 6.7814 | 6.7913 | 6.7557 | 0 |
| 1733419800 | 6.7814 | -0.03 | -0.48 | 6.8257 | 6.8367 | 6.7805 | 0 |
| 1733333400 | 6.8142 | 0.01 | 0.16 | 6.8227 | 6.8253 | 6.7957 | 0 |
| 1733247000 | 6.8033 | -0 | -0.07 | 6.8238 | 6.8315 | 6.789 | 0 |
| 1733160600 | 6.808 | 0.03 | 0.40 | 6.7948 | 6.8402 | 6.7948 | 0 |
| 1732901400 | 6.7812 | 0.02 | 0.26 | 6.7684 | 6.7839 | 6.7468 | 0 |
| 1732815000 | 6.7638 | 0.06 | 0.88 | 6.7116 | 6.7644 | 6.7116 | 0 |
| 1732728600 | 6.7051 | 0.02 | 0.32 | 6.6828 | 6.7299 | 6.6828 | 0 |
| 1732642200 | 6.6835 | 0 | 0.01 | 6.6805 | 6.7011 | 6.6697 | 0 |
| 1732555800 | 6.6825 | -0.01 | -0.18 | 6.6987 | 6.715 | 6.6804 | 0 |
| 1732296600 | 6.6945 | 0.04 | 0.67 | 6.6346999 | 6.6993 | 6.6148999 | 0 |
| 1732210200 | 6.6499 | 0 | 0.02 | 6.6426999 | 6.6623 | 6.6243999 | 0 |
| 1732123800 | 6.6487999 | 0.01 | 0.08 | 6.672 | 6.672 | 6.6382 | 0 |
| 1732037400 | 6.6434 | 0 | 0.01 | 6.6396 | 6.6702 | 6.6155 | 0 |
| 1731951000 | 6.643 | 0.02 | 0.27 | 6.6209 | 6.6513 | 6.6177 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
