Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30A3T | I1LG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.46 | 40.38 | 40.53 | 40.53 | 40.43 |
Resumen Histórico I1LG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.08 | 40.53 | 39.94 | 0.00 | 0 | 0.4455 | 1.11% |
1 Month | 39.80 | 40.53 | 39.60 | 0.00 | 0 | 0.731 | 1.84% |
3 Months | 38.99 | 40.59 | 38.75 | 0.00 | 0 | 1.54 | 3.95% |
6 Months | 38.99 | 40.59 | 38.42 | 0.00 | 0 | 1.53 | 3.94% |
1 Year | 39.17 | 40.59 | 36.78 | 0.00 | 0 | 1.36 | 3.48% |
3 Years | 39.70 | 40.59 | 36.78 | 0.00 | 0 | 0.8301 | 2.09% |
5 Years | 39.70 | 40.59 | 36.78 | 0.00 | 0 | 0.8301 | 2.09% |
I1LG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 40.43 | 0.03 | 0.07% | 40.49 | 40.50 | 40.36 | 0 |
17 May 2024 | 40.40 | -0.04 | -0.11% | 40.48 | 40.51 | 40.36 | 0 |
16 May 2024 | 40.44 | 0.01 | 0.02% | 40.42 | 40.47 | 40.34 | 0 |
15 May 2024 | 40.44 | 0.43 | 1.08% | 40.09 | 40.45 | 40.08 | 0 |
14 May 2024 | 40.00 | -0.06 | -0.15% | 40.08 | 40.15 | 39.94 | 0 |
13 May 2024 | 40.06 | 0.14 | 0.36% | 39.97 | 40.11 | 39.95 | 0 |
10 May 2024 | 39.92 | -0.10 | -0.25% | 40.10 | 40.15 | 39.91 | 0 |
09 May 2024 | 40.02 | -0.05 | -0.14% | 40.02 | 40.06 | 39.93 | 0 |
08 May 2024 | 40.07 | -0.14 | -0.36% | 40.14 | 40.19 | 40.06 | 0 |
07 May 2024 | 40.22 | 0.20 | 0.49% | 40.12 | 40.24 | 40.06 | 0 |
06 May 2024 | 40.02 | 0.13 | 0.31% | 39.92 | 40.13 | 39.92 | 0 |
03 May 2024 | 39.90 | 0.04 | 0.10% | 39.86 | 40.09 | 39.81 | 0 |
02 May 2024 | 39.86 | -0.06 | -0.15% | 39.88 | 39.98 | 39.76 | 0 |
30 Abr 2024 | 39.92 | 0.02 | 0.04% | 39.91 | 39.96 | 39.78 | 0 |
29 Abr 2024 | 39.90 | 0.13 | 0.32% | 39.88 | 39.99 | 39.82 | 0 |
26 Abr 2024 | 39.77 | 0.09 | 0.23% | 39.77 | 39.89 | 39.70 | 0 |
25 Abr 2024 | 39.68 | 0.01 | 0.03% | 39.78 | 39.85 | 39.60 | 0 |
24 Abr 2024 | 39.67 | -0.17 | -0.43% | 39.88 | 39.91 | 39.62 | 0 |
23 Abr 2024 | 39.84 | 0.13 | 0.33% | 39.80 | 39.87 | 39.69 | 0 |
22 Abr 2024 | 39.71 | 0.13 | 0.32% | 39.65 | 39.72 | 39.51 | 0 |