ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WKN A30A3V

WKN A30A3V (I1LI)

42.67
0.023
(0.05%)
Cerrado 18 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.22350.52657371325242.444242.828741.805700IX
4-0.8672-1.9919650671143.534943.801441.805700IX
12-2.566-5.672761679945.233745.327841.805700IX
26-2.376-5.2748775078445.043747.089341.805700IX
52-2.3006-5.1160484163344.968347.089341.805700IX
156-1.9539-4.3788210194244.621647.246640.52600IX
260-1.9539-4.3788210194244.621647.246640.52600IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173713500042.66770.020.0542.619542.828742.56840
173704860042.64470.160.3742.547742.663342.3210
173696220042.48930.290.6842.355142.75842.2780
173687580042.20040.230.5442.22542.291742.05620
173678940041.9724-0.16-0.3941.985242.0341.80570
173653020042.1353-0.38-0.9042.444242.501442.03020
173644380042.5189-0.09-0.2142.477142.654142.44260
173635740042.6081-0.43-0.9942.857142.894442.52480
173627100043.0355-0.19-0.4343.318143.353342.93390
173618460043.22190.441.0442.905643.412842.89320
173592540042.7781-0.01-0.0142.97242.980542.74810
173583900042.7843-0.61-1.4043.320443.362142.7390
173557980043.3897-0.13-0.3043.513443.65943.31450
173532060043.5187-0.05-0.1143.556143.603743.39670
173497500043.5683-0.21-0.4743.631543.678243.50560
173471580043.77410.290.6643.534943.801443.50810
173462940043.4888-0.58-1.3143.621143.764543.48510
173454300044.0682-0.16-0.3544.208644.233444.06610
173445660044.22490.010.0144.149344.314844.10820
173437020044.21980.010.0144.250744.289644.11070
173411100044.2139-0.2-0.4644.201344.405444.14050
173402460044.4168-0.22-0.4944.756144.762544.28740
173393820044.6369-0.06-0.1444.633944.851844.54330
173385180044.6994-0.29-0.6344.821144.84844.61920
173376540044.9850.020.0445.003245.096844.92390
173350620044.96790.020.0545.042345.262444.85170
173341980044.94720.140.3144.861745.028644.77580
173333340044.80850.080.1944.621244.868144.47460
173324700044.72540.120.2644.646444.838844.64430
173316060044.61-0.17-0.3744.627244.868644.41970
173290140044.77770.110.2544.812644.823244.69130
173281500044.6650.040.0944.486244.671444.42920
173272860044.6270.541.2344.250644.62744.22710
173264220044.08570.050.1244.014444.377143.99850
173255580044.0310.410.9543.886444.286643.8780
173229660043.6181-0.13-0.3043.77843.921743.40910
173221020043.7499-0.17-0.3943.994644.101443.74990
173212380043.9195-0.26-0.5844.110244.136543.85510
173203740044.17490.090.2044.21544.331844.10880
173195100044.08470.070.1644.011644.099543.85930
173169180044.0138-0.13-0.2944.055444.237543.86130
173160540044.14080.140.3343.83244.186343.70660
173151900043.9965-0.14-0.3244.041744.348143.89750
173143260044.1381-0.29-0.6544.296644.423944.13810
173134620044.4278-0.13-0.3044.569244.590944.25520
173108700044.562-0.04-0.0944.67444.79244.5610
173100060044.60030.140.3244.519744.830944.25730
173091420044.4581-0.79-1.7444.649144.830644.23610
173082780045.24470.040.0945.151345.297145.06120
173074140045.20520.260.5845.130745.327845.07890
173048220044.9448-0.09-0.2145.0745.316844.93440
173039580045.0394-0.05-0.1244.962745.157944.86770
173030940045.09260.20.4445.111445.265844.87890
173022300044.8954-0.25-0.5645.144345.144344.81590
173013660045.14790.060.1444.938145.260344.91850
172987380045.0853-0.08-0.1745.233745.301645.0770
172978740045.16310.280.6345.027645.221644.98480
172970100044.882-0.07-0.1544.92544.952344.79610
172961460044.9516-0.18-0.4045.040645.135544.94320
172952820045.1332-0.48-1.0545.552445.554545.12280
172926900045.61160.180.3945.398345.630545.35870

Su Consulta Reciente

Delayed Upgrade Clock