Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30A3V | I1LI | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.50 | 44.23 | 44.50 | 44.48 |
Resumen Histórico I1LI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.29 | 44.86 | 44.23 | 0.00 | 0 | 0.0388 | 0.09% |
1 Month | 43.64 | 44.86 | 43.25 | 0.00 | 0 | 0.6817 | 1.56% |
3 Months | 44.10 | 45.62 | 43.25 | 0.00 | 0 | 0.2229 | 0.51% |
6 Months | 43.93 | 47.25 | 43.25 | 0.00 | 0 | 0.3974 | 0.90% |
1 Year | 43.59 | 47.25 | 40.53 | 0.00 | 0 | 0.736 | 1.69% |
3 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.2951 | -0.66% |
5 Years | 44.62 | 47.25 | 40.53 | 0.00 | 0 | -0.2951 | -0.66% |
I1LI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 44.48 | 0.04 | 0.09% | 44.46 | 44.57 | 44.36 | 0 |
20 May 2024 | 44.44 | -0.06 | -0.14% | 44.52 | 44.54 | 44.40 | 0 |
17 May 2024 | 44.50 | -0.21 | -0.46% | 44.63 | 44.64 | 44.40 | 0 |
16 May 2024 | 44.70 | -0.06 | -0.12% | 44.84 | 44.86 | 44.64 | 0 |
15 May 2024 | 44.76 | 0.62 | 1.41% | 44.29 | 44.78 | 44.27 | 0 |
14 May 2024 | 44.14 | -0.03 | -0.08% | 44.15 | 44.26 | 43.89 | 0 |
13 May 2024 | 44.17 | 0.14 | 0.32% | 44.09 | 44.29 | 44.05 | 0 |
10 May 2024 | 44.03 | -0.09 | -0.21% | 44.23 | 44.30 | 43.99 | 0 |
09 May 2024 | 44.12 | -0.03 | -0.08% | 44.06 | 44.18 | 43.91 | 0 |
08 May 2024 | 44.16 | -0.19 | -0.42% | 44.17 | 44.22 | 44.09 | 0 |
07 May 2024 | 44.34 | 0.13 | 0.30% | 44.24 | 44.39 | 44.19 | 0 |
06 May 2024 | 44.21 | 0.08 | 0.19% | 44.07 | 44.35 | 44.07 | 0 |
03 May 2024 | 44.13 | 0.43 | 0.97% | 43.88 | 44.47 | 43.84 | 0 |
02 May 2024 | 43.70 | 0.18 | 0.41% | 43.76 | 43.86 | 43.54 | 0 |
30 Abr 2024 | 43.52 | -0.28 | -0.63% | 43.73 | 43.80 | 43.51 | 0 |
29 Abr 2024 | 43.80 | 0.30 | 0.70% | 43.68 | 43.86 | 43.65 | 0 |
26 Abr 2024 | 43.50 | 0.06 | 0.13% | 43.59 | 43.71 | 43.44 | 0 |
25 Abr 2024 | 43.44 | 0.05 | 0.10% | 43.57 | 43.65 | 43.25 | 0 |
24 Abr 2024 | 43.40 | -0.31 | -0.72% | 43.64 | 43.67 | 43.38 | 0 |
23 Abr 2024 | 43.71 | 0.17 | 0.39% | 43.60 | 43.86 | 43.53 | 0 |
22 Abr 2024 | 43.54 | -0.01 | -0.02% | 43.52 | 43.57 | 43.34 | 0 |