Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30A3X | I1LK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.49 | 29.45 | 29.58 | 29.49 |
Resumen Histórico I1LK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.63 | 29.96 | 29.45 | 0.00 | 0 | -0.1187 | -0.40% |
1 Month | 29.81 | 30.01 | 29.04 | 0.00 | 0 | -0.2994 | -1.00% |
3 Months | 29.53 | 30.23 | 29.04 | 0.00 | 0 | -0.0197 | -0.07% |
6 Months | 29.33 | 31.74 | 28.85 | 0.00 | 0 | 0.1876 | 0.64% |
1 Year | 29.34 | 31.74 | 27.40 | 0.00 | 0 | 0.176 | 0.60% |
3 Years | 29.66 | 31.74 | 27.40 | 0.00 | 0 | -0.1457 | -0.49% |
5 Years | 29.66 | 31.74 | 27.40 | 0.00 | 0 | -0.1457 | -0.49% |
I1LK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 29.49 | -0.07 | -0.23% | 29.55 | 29.59 | 29.45 | 0 |
17 May 2024 | 29.55 | -0.27 | -0.91% | 29.78 | 29.79 | 29.54 | 0 |
16 May 2024 | 29.82 | -0.08 | -0.28% | 29.95 | 29.96 | 29.82 | 0 |
15 May 2024 | 29.91 | 0.40 | 1.37% | 29.53 | 29.95 | 29.52 | 0 |
14 May 2024 | 29.51 | -0.16 | -0.53% | 29.63 | 29.79 | 29.50 | 0 |
13 May 2024 | 29.66 | 0.02 | 0.05% | 29.69 | 29.76 | 29.64 | 0 |
10 May 2024 | 29.65 | -0.11 | -0.35% | 29.81 | 29.87 | 29.65 | 0 |
09 May 2024 | 29.75 | -0.11 | -0.38% | 29.82 | 29.84 | 29.67 | 0 |
08 May 2024 | 29.87 | -0.10 | -0.33% | 29.93 | 30.01 | 29.86 | 0 |
07 May 2024 | 29.96 | 0.26 | 0.88% | 29.73 | 29.97 | 29.73 | 0 |
06 May 2024 | 29.70 | 0.05 | 0.16% | 29.63 | 29.82 | 29.62 | 0 |
03 May 2024 | 29.66 | 0.19 | 0.65% | 29.50 | 29.77 | 29.45 | 0 |
02 May 2024 | 29.46 | 0.20 | 0.67% | 29.34 | 29.52 | 29.32 | 0 |
30 Abr 2024 | 29.27 | -0.15 | -0.52% | 29.42 | 29.44 | 29.24 | 0 |
29 Abr 2024 | 29.42 | 0.11 | 0.36% | 29.35 | 29.50 | 29.34 | 0 |
26 Abr 2024 | 29.31 | 0.16 | 0.56% | 29.25 | 29.38 | 29.21 | 0 |
25 Abr 2024 | 29.15 | -0.15 | -0.52% | 29.25 | 29.29 | 29.04 | 0 |
24 Abr 2024 | 29.30 | -0.32 | -1.09% | 29.52 | 29.58 | 29.26 | 0 |
23 Abr 2024 | 29.63 | -0.14 | -0.48% | 29.81 | 29.87 | 29.57 | 0 |
22 Abr 2024 | 29.77 | 0.18 | 0.61% | 29.62 | 29.80 | 29.57 | 0 |