Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.302 | 1.07434694291 | 28.1101 | 28.5751 | 27.9757 | 0 | 0 | IX |
| 4 | -0.2946 | -1.02624126075 | 28.7067 | 28.8357 | 27.8614 | 0 | 0 | IX |
| 12 | -0.4627 | -1.60243534154 | 28.8748 | 29.6446 | 27.8614 | 0 | 0 | IX |
| 26 | -1.1226 | -3.80095277758 | 29.5347 | 30.1479 | 27.8614 | 0 | 0 | IX |
| 52 | -1.603 | -5.34064520858 | 30.0151 | 30.6142 | 27.8614 | 0 | 0 | IX |
| 156 | -1.2487 | -4.2099336498 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| 260 | -1.2487 | -4.2099336498 | 29.6608 | 31.7447 | 27.3962 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 28.2768 | 0.03 | 0.12 | 28.2229 | 28.4246 | 28.2229 | 0 |
| 1743183000 | 28.2431 | 0.21 | 0.74 | 28.2112 | 28.28 | 28.0742 | 0 |
| 1743096600 | 28.0351 | -0.07 | -0.25 | 28.0961 | 28.1337 | 27.9757 | 0 |
| 1743010200 | 28.1056 | 0.05 | 0.19 | 28.0949 | 28.1902 | 28.0637 | 0 |
| 1742923800 | 28.0517 | -0.11 | -0.40 | 28.1101 | 28.1101 | 27.9867 | 0 |
| 1742837400 | 28.1649 | -0.06 | -0.20 | 28.1973 | 28.2966 | 28.0555 | 0 |
| 1742578200 | 28.2209 | 0.06 | 0.20 | 28.2431 | 28.2918 | 28.1755 | 0 |
| 1742491800 | 28.1633 | -0.09 | -0.33 | 28.3032 | 28.3032 | 28.1252 | 0 |
| 1742405400 | 28.2579 | 0.02 | 0.07 | 28.3403 | 28.3412 | 28.2105 | 0 |
| 1742319000 | 28.2395 | -0.04 | -0.13 | 28.2474 | 28.2706 | 28.1411 | 0 |
| 1742232600 | 28.2765 | 0.23 | 0.81 | 27.9965 | 28.314 | 27.9899 | 0 |
| 1741973400 | 28.0498 | 0.05 | 0.16 | 27.9925 | 28.0616 | 27.9114 | 0 |
| 1741887000 | 28.0045 | -0.06 | -0.21 | 27.9987 | 28.0472 | 27.8614 | 0 |
| 1741800600 | 28.0625 | -0.04 | -0.15 | 28.068 | 28.1642 | 27.8758 | 0 |
| 1741714200 | 28.1039 | -0.03 | -0.10 | 28.218 | 28.241 | 28.0578 | 0 |
| 1741627800 | 28.1315 | -0.01 | -0.05 | 28.104 | 28.2862 | 28.0973 | 0 |
| 1741368600 | 28.1442 | 0.1 | 0.35 | 28.044 | 28.369 | 28.039 | 0 |
| 1741282200 | 28.0473 | -0.15 | -0.53 | 27.8772 | 28.1467 | 27.8629 | 0 |
| 1741195800 | 28.1969 | -0.43 | -1.51 | 28.7925 | 28.7925 | 28.1232 | 0 |
| 1741109400 | 28.6282 | -0 | -0.01 | 28.7067 | 28.8357 | 28.5885 | 0 |
| 1741023000 | 28.6301 | -0.31 | -1.07 | 28.9103 | 28.9121 | 28.533 | 0 |
| 1740763800 | 28.9401 | 0.1 | 0.33 | 28.9779 | 28.9911 | 28.8801 | 0 |
| 1740677400 | 28.8445 | -0.1 | -0.36 | 28.9227 | 28.9381 | 28.7914 | 0 |
| 1740591000 | 28.9489 | 0.02 | 0.06 | 28.8873 | 29.034 | 28.8778 | 0 |
| 1740504600 | 28.9304 | 0.13 | 0.47 | 28.7963 | 28.9371 | 28.7663 | 0 |
| 1740418200 | 28.7957 | 0.06 | 0.19 | 28.8425 | 28.8687 | 28.678 | 0 |
| 1740159000 | 28.74 | 0.11 | 0.40 | 28.6491 | 28.7915 | 28.6245 | 0 |
| 1740072600 | 28.6265 | 0.07 | 0.24 | 28.5875 | 28.6323 | 28.5187 | 0 |
| 1739986200 | 28.5577 | -0.42 | -1.44 | 28.7365 | 28.7569 | 28.5448 | 0 |
| 1739899800 | 28.9736 | -0.06 | -0.22 | 28.8885 | 29.0254 | 28.8745 | 0 |
| 1739813400 | 29.0376 | -0.22 | -0.77 | 29.2432 | 29.252 | 28.9532 | 0 |
| 1739554200 | 29.2625 | -0.01 | -0.04 | 29.2934 | 29.3043 | 29.1864 | 0 |
| 1739467800 | 29.2737 | 0.15 | 0.50 | 29.0928 | 29.3543 | 29.0911 | 0 |
| 1739381400 | 29.1271 | -0.05 | -0.15 | 29.1252 | 29.2914 | 29.0495 | 0 |
| 1739295000 | 29.1723 | -0.24 | -0.80 | 29.4086 | 29.4322 | 29.139 | 0 |
| 1739208600 | 29.4088 | 0.01 | 0.03 | 29.3358 | 29.453 | 29.3204 | 0 |
| 1738949400 | 29.4011 | -0.08 | -0.27 | 29.5103 | 29.5337 | 29.329 | 0 |
| 1738863000 | 29.4821 | 0.04 | 0.13 | 29.3902 | 29.6446 | 29.3163 | 0 |
| 1738776600 | 29.4432 | 0.18 | 0.61 | 29.3545 | 29.5402 | 29.3282 | 0 |
| 1738690200 | 29.2636 | 0.08 | 0.27 | 29.2141 | 29.2995 | 29.1236 | 0 |
| 1738603800 | 29.1842 | 0.08 | 0.26 | 28.9987 | 29.3212 | 28.9918 | 0 |
| 1738344600 | 29.1085 | 0.12 | 0.40 | 29.0205 | 29.2082 | 28.9769 | 0 |
| 1738258200 | 28.9925 | 0.11 | 0.37 | 28.9226 | 29.1247 | 28.9126 | 0 |
| 1738171800 | 28.8853 | -0.08 | -0.27 | 28.9941 | 29.0497 | 28.8732 | 0 |
| 1738085400 | 28.9632 | -0.16 | -0.55 | 29.0159 | 29.0465 | 28.9448 | 0 |
| 1737999000 | 29.1231 | 0.09 | 0.31 | 29.1603 | 29.2352 | 29.0532 | 0 |
| 1737739800 | 29.0344 | -0.13 | -0.43 | 29.1999 | 29.2538 | 29.0053 | 0 |
| 1737653400 | 29.1595 | -0.18 | -0.63 | 29.2984 | 29.3308 | 29.1044 | 0 |
| 1737567000 | 29.3433 | 0 | 0.00 | 29.3433 | 29.3433 | 29.3433 | 0 |
| 1737480600 | 29.3433 | 0.1 | 0.35 | 29.2912 | 29.3545 | 29.2395 | 0 |
| 1737394200 | 29.2424 | 0.06 | 0.22 | 29.2185 | 29.2879 | 29.0868 | 0 |
| 1737135000 | 29.1781 | 0.19 | 0.64 | 29.179 | 29.2735 | 29.1499 | 0 |
| 1737048600 | 28.9915 | 0.03 | 0.09 | 28.9405 | 29.0155 | 28.8538 | 0 |
| 1736962200 | 28.966 | 0.25 | 0.87 | 28.6407 | 29.0208 | 28.6407 | 0 |
| 1736875800 | 28.7155 | 0.08 | 0.29 | 28.7174 | 28.8274 | 28.6519 | 0 |
| 1736789400 | 28.6325 | -0.06 | -0.22 | 28.7133 | 28.7302 | 28.6096 | 0 |
| 1736530200 | 28.6955 | -0.06 | -0.22 | 28.6858 | 28.7407 | 28.5186 | 0 |
| 1736443800 | 28.7578 | 0.04 | 0.13 | 28.8095 | 28.8743 | 28.7321 | 0 |
| 1736357400 | 28.7205 | -0.02 | -0.09 | 28.6826 | 28.8276 | 28.6536 | 0 |
| 1736271000 | 28.7451 | -0.14 | -0.48 | 28.8748 | 28.8977 | 28.7052 | 0 |
| 1736184600 | 28.8835 | 0.07 | 0.25 | 28.8253 | 28.9574 | 28.7572 | 0 |
| 1735925400 | 28.8114 | -0.17 | -0.60 | 29.077 | 29.077 | 28.8079 | 0 |
| 1735839000 | 28.9863 | -0.09 | -0.32 | 29.0025 | 29.2773 | 28.9741 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
