Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV XT2 EUGOVGREBDL | I1LL | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1352 | 0.37% | 37.10 | 10:44:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.92 | 36.92 | 37.16 | 37.10 | 36.97 |
Resumen Histórico I1LL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.71 | 37.72 | 36.92 | 0.00 | 0 | -0.6059 | -1.61% |
| 1 Month | 36.60 | 37.99 | 36.50 | 0.00 | 0 | 0.5049 | 1.38% |
| 3 Months | 37.48 | 38.95 | 36.21 | 0.00 | 0 | -0.3811 | -1.02% |
| 6 Months | 36.30 | 40.62 | 36.21 | 0.00 | 0 | 0.8052 | 2.22% |
| 1 Year | 35.95 | 40.62 | 33.03 | 0.00 | 0 | 1.15 | 3.20% |
| 3 Years | 37.48 | 40.62 | 33.03 | 0.00 | 0 | -0.3738 | -1.00% |
| 5 Years | 37.48 | 40.62 | 33.03 | 0.00 | 0 | -0.3738 | -1.00% |
I1LL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 37.10 | 0.14 | 0.37% | 36.92 | 37.16 | 36.92 | 0 |
| 23 May 2024 | 36.97 | -0.25 | -0.67% | 37.20 | 37.35 | 36.93 | 0 |
| 22 May 2024 | 37.22 | -0.31 | -0.81% | 37.54 | 37.54 | 37.09 | 0 |
| 21 May 2024 | 37.52 | 0.06 | 0.16% | 37.49 | 37.61 | 37.39 | 0 |
| 20 May 2024 | 37.46 | -0.08 | -0.20% | 37.53 | 37.57 | 37.41 | 0 |
| 17 May 2024 | 37.54 | -0.27 | -0.71% | 37.71 | 37.72 | 37.46 | 0 |
| 16 May 2024 | 37.81 | -0.08 | -0.20% | 37.97 | 37.99 | 37.74 | 0 |
| 15 May 2024 | 37.88 | 0.74 | 1.99% | 37.19 | 37.90 | 37.18 | 0 |
| 14 May 2024 | 37.15 | -0.10 | -0.26% | 37.22 | 37.30 | 36.95 | 0 |
| 13 May 2024 | 37.24 | 0.13 | 0.34% | 37.19 | 37.38 | 37.11 | 0 |
| 10 May 2024 | 37.12 | -0.10 | -0.27% | 37.37 | 37.44 | 37.08 | 0 |
| 09 May 2024 | 37.22 | -0.12 | -0.32% | 37.22 | 37.30 | 37.03 | 0 |
| 08 May 2024 | 37.34 | -0.23 | -0.61% | 37.38 | 37.44 | 37.26 | 0 |
| 07 May 2024 | 37.57 | 0.22 | 0.58% | 37.30 | 37.61 | 37.30 | 0 |
| 06 May 2024 | 37.35 | 0.10 | 0.28% | 37.20 | 37.53 | 37.20 | 0 |
| 03 May 2024 | 37.25 | 0.41 | 1.11% | 37.01 | 37.56 | 36.97 | 0 |
| 02 May 2024 | 36.84 | 0.20 | 0.54% | 36.75 | 37.00 | 36.66 | 0 |
| 30 Abr 2024 | 36.64 | -0.29 | -0.78% | 36.87 | 36.90 | 36.61 | 0 |
| 29 Abr 2024 | 36.93 | 0.37 | 1.00% | 36.76 | 36.99 | 36.74 | 0 |
| 26 Abr 2024 | 36.56 | 0.14 | 0.39% | 36.60 | 36.75 | 36.50 | 0 |
