Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1024 | 0.276027893913 | 37.0977 | 37.3894 | 36.6075 | 0 | 0 | IX |
| 4 | -1.0084 | -2.63920331863 | 38.2085 | 38.2744 | 36.6075 | 0 | 0 | IX |
| 12 | -1.558 | -4.0198048924 | 38.7581 | 39.9886 | 36.6075 | 0 | 0 | IX |
| 26 | -0.3409 | -0.908073839269 | 37.541 | 39.9886 | 35.9063 | 0 | 0 | IX |
| 52 | 0.6801 | 1.86226725082 | 36.52 | 40.6201 | 35.9063 | 0 | 0 | IX |
| 156 | -0.2764 | -0.737528851414 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| 260 | -0.2764 | -0.737528851414 | 37.4765 | 40.6201 | 33.0269 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 36.7639 | -0.05 | -0.13 | 36.8192 | 37.0052 | 36.6075 | 0 |
| 1732210200 | 36.8123 | -0.15 | -0.40 | 37.0242 | 37.1338 | 36.8123 | 0 |
| 1732123800 | 36.961 | -0.23 | -0.62 | 37.0977 | 37.1537 | 36.8919 | 0 |
| 1732037400 | 37.1933 | 0.11 | 0.29 | 37.245 | 37.3894 | 37.131 | 0 |
| 1731951000 | 37.0857 | 0.05 | 0.13 | 37.037 | 37.1062 | 36.847 | 0 |
| 1731691800 | 37.0376 | -0.11 | -0.30 | 37.0977 | 37.2445 | 36.8834 | 0 |
| 1731605400 | 37.1504 | 0.19 | 0.52 | 36.757 | 37.1845 | 36.6899 | 0 |
| 1731519000 | 36.9598 | -0.29 | -0.78 | 36.9356 | 37.2697 | 36.8608 | 0 |
| 1731432600 | 37.2486 | -0.28 | -0.74 | 37.4046 | 37.5755 | 37.2486 | 0 |
| 1731346200 | 37.5277 | -0.04 | -0.10 | 37.4504 | 37.6847 | 37.3366 | 0 |
| 1731087000 | 37.566 | 0.12 | 0.32 | 37.5536 | 37.7048 | 37.5117 | 0 |
| 1731000600 | 37.4471 | 0.06 | 0.16 | 37.4622 | 37.6939 | 37.0126 | 0 |
| 1730914200 | 37.3856 | -0.75 | -1.97 | 37.6684 | 37.8187 | 37.1668 | 0 |
| 1730827800 | 38.136 | -0 | -0.01 | 38.0515 | 38.1911 | 37.9451 | 0 |
| 1730741400 | 38.1397 | 0.32 | 0.85 | 37.9933 | 38.2455 | 37.9321 | 0 |
| 1730482200 | 37.8184 | -0.15 | -0.39 | 38.0028 | 38.2069 | 37.8 | 0 |
| 1730395800 | 37.9678 | -0.04 | -0.10 | 37.8285 | 38.077 | 37.7296 | 0 |
| 1730309400 | 38.0058 | 0.2 | 0.53 | 38.0549 | 38.2053 | 37.8321 | 0 |
| 1730223000 | 37.8067 | -0.28 | -0.75 | 38.0927 | 38.0927 | 37.7466 | 0 |
| 1730136600 | 38.0906 | 0.07 | 0.18 | 37.8384 | 38.2238 | 37.8223 | 0 |
| 1729873800 | 38.0239 | -0.1 | -0.27 | 38.2085 | 38.2744 | 38.0169 | 0 |
| 1729787400 | 38.1258 | 0.33 | 0.87 | 37.9736 | 38.1965 | 37.9173 | 0 |
| 1729701000 | 37.7968 | -0.06 | -0.17 | 37.8037 | 37.8692 | 37.7061 | 0 |
| 1729614600 | 37.8615 | -0.22 | -0.58 | 37.939 | 38.0173 | 37.8545 | 0 |
| 1729528200 | 38.0823 | -0.58 | -1.51 | 38.6559 | 38.6577 | 38.0672 | 0 |
| 1729269000 | 38.6666 | 0.2 | 0.51 | 38.3966 | 38.6826 | 38.3689 | 0 |
| 1729182600 | 38.4713 | -0.23 | -0.58 | 38.5101 | 38.5967 | 38.3047 | 0 |
| 1729096200 | 38.6968 | 0.12 | 0.31 | 38.6282 | 38.7609 | 38.5694 | 0 |
| 1729009800 | 38.5771 | 0.23 | 0.60 | 38.2877 | 38.6226 | 38.2754 | 0 |
| 1728923400 | 38.3474 | -0.12 | -0.31 | 38.3911 | 38.4811 | 38.2888 | 0 |
| 1728664200 | 38.4684 | 0 | 0.01 | 38.5509 | 38.5575 | 38.2707 | 0 |
| 1728577800 | 38.465 | -0.04 | -0.11 | 38.3872 | 38.6489 | 38.337 | 0 |
| 1728491400 | 38.509 | -0.07 | -0.18 | 38.6568 | 38.6738 | 38.4854 | 0 |
| 1728405000 | 38.5796 | -0.03 | -0.09 | 38.6438 | 38.6841 | 38.5358 | 0 |
| 1728318600 | 38.6142 | -0.1 | -0.25 | 38.7552 | 38.7587 | 38.5449 | 0 |
| 1728059400 | 38.7093 | -0.36 | -0.91 | 39.0058 | 39.0623 | 38.6065 | 0 |
| 1727973000 | 39.0651 | -0.3 | -0.77 | 39.2851 | 39.2858 | 38.9863 | 0 |
| 1727886600 | 39.3688 | -0.32 | -0.80 | 39.637 | 39.637 | 39.2611 | 0 |
| 1727800200 | 39.6869 | 0.18 | 0.47 | 39.4807 | 39.9886 | 39.4665 | 0 |
| 1727713800 | 39.502 | -0.04 | -0.11 | 39.5683 | 39.7513 | 39.502 | 0 |
| 1727454600 | 39.5453 | 0.04 | 0.11 | 39.4901 | 39.7859 | 39.4855 | 0 |
| 1727368200 | 39.5014 | 0.18 | 0.47 | 39.3986 | 39.6442 | 39.3016 | 0 |
| 1727281800 | 39.3174 | -0.17 | -0.43 | 39.6474 | 39.7054 | 39.299 | 0 |
| 1727195400 | 39.4861 | 0.19 | 0.47 | 39.3 | 39.5479 | 39.1895 | 0 |
| 1727109000 | 39.2998 | 0.04 | 0.10 | 39.2757 | 39.3141 | 39.1276 | 0 |
| 1726849800 | 39.2598 | -0.07 | -0.17 | 39.4519 | 39.518 | 39.1745 | 0 |
| 1726763400 | 39.3255 | 0.04 | 0.10 | 39.3442 | 39.4389 | 39.1452 | 0 |
| 1726677000 | 39.2875 | -0.26 | -0.66 | 39.5257 | 39.5603 | 39.231 | 0 |
| 1726590600 | 39.5471 | -0.08 | -0.20 | 39.6769 | 39.8211 | 39.5249 | 0 |
| 1726504200 | 39.6262 | 0.25 | 0.64 | 39.4804 | 39.6582 | 39.4644 | 0 |
| 1726245000 | 39.3738 | 0.2 | 0.51 | 39.3184 | 39.5306 | 39.3042 | 0 |
| 1726158600 | 39.1729 | -0.06 | -0.16 | 39.1523 | 39.3422 | 39.1067 | 0 |
| 1726072200 | 39.2365 | 0.13 | 0.32 | 39.306 | 39.3543 | 39.0352 | 0 |
| 1725985800 | 39.11 | 0.03 | 0.09 | 39.1014 | 39.1207 | 38.9277 | 0 |
| 1725899400 | 39.0766 | -0.17 | -0.43 | 39.1534 | 39.1587 | 38.8045 | 0 |
| 1725640200 | 39.2436 | 0.11 | 0.28 | 39.3694 | 39.6346 | 39.0408 | 0 |
| 1725553800 | 39.1333 | 0.07 | 0.19 | 39.0937 | 39.3082 | 39.0287 | 0 |
| 1725467400 | 39.0586 | 0.42 | 1.09 | 38.8005 | 39.1319 | 38.757 | 0 |
| 1725381000 | 38.6386 | 0.14 | 0.36 | 38.5112 | 38.7768 | 38.3577 | 0 |
| 1725294600 | 38.5011 | -0.07 | -0.19 | 38.6048 | 38.6048 | 38.4129 | 0 |
| 1725035400 | 38.5734 | -0.15 | -0.37 | 38.7581 | 38.86 | 38.5712 | 0 |
| 1724949000 | 38.7184 | -0.25 | -0.64 | 38.9251 | 38.9761 | 38.6362 | 0 |
| 1724862600 | 38.9673 | -0 | -0.01 | 38.9721 | 39.112 | 38.8935 | 0 |
| 1724776200 | 38.9705 | -0.25 | -0.65 | 39.1707 | 39.2019 | 38.8628 | 0 |
| 1724689800 | 39.2242 | -0.15 | -0.37 | 39.3773 | 39.384 | 39.1216 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
