Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WKN A30A3Z | I1LM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.67 | 31.66 | 31.78 | 31.77 | 31.63 |
Resumen Histórico I1LM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.46 | 31.78 | 31.40 | 0.00 | 0 | 0.3193 | 1.02% |
1 Month | 31.32 | 31.78 | 31.15 | 0.00 | 0 | 0.4548 | 1.45% |
3 Months | 30.29 | 31.78 | 30.21 | 0.00 | 0 | 1.49 | 4.91% |
6 Months | 30.00 | 31.78 | 29.11 | 0.00 | 0 | 1.78 | 5.93% |
1 Year | 30.96 | 39.11 | 29.11 | 0.00 | 0 | 0.8155 | 2.63% |
3 Years | 30.96 | 39.11 | 29.11 | 0.00 | 0 | 0.8175 | 2.64% |
5 Years | 30.96 | 39.11 | 29.11 | 0.00 | 0 | 0.8175 | 2.64% |
I1LM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 31.77 | 0.14 | 0.45% | 31.67 | 31.78 | 31.66 | 0 |
20 May 2024 | 31.63 | 0.03 | 0.08% | 31.65 | 31.68 | 31.56 | 0 |
17 May 2024 | 31.61 | 0.06 | 0.18% | 31.64 | 31.69 | 31.58 | 0 |
16 May 2024 | 31.55 | 0.04 | 0.12% | 31.49 | 31.59 | 31.45 | 0 |
15 May 2024 | 31.51 | 0.11 | 0.35% | 31.47 | 31.55 | 31.40 | 0 |
14 May 2024 | 31.40 | -0.01 | -0.05% | 31.46 | 31.50 | 31.40 | 0 |
13 May 2024 | 31.41 | 0.03 | 0.10% | 31.41 | 31.45 | 31.36 | 0 |
10 May 2024 | 31.38 | -0.02 | -0.05% | 31.45 | 31.47 | 31.38 | 0 |
09 May 2024 | 31.40 | 0.02 | 0.06% | 31.38 | 31.46 | 31.34 | 0 |
08 May 2024 | 31.38 | -0.08 | -0.25% | 31.40 | 31.44 | 31.36 | 0 |
07 May 2024 | 31.46 | 0.17 | 0.53% | 31.42 | 31.49 | 31.38 | 0 |
06 May 2024 | 31.29 | 0.04 | 0.13% | 31.34 | 31.40 | 31.25 | 0 |
03 May 2024 | 31.25 | -0.09 | -0.30% | 31.24 | 31.30 | 31.15 | 0 |
02 May 2024 | 31.35 | -0.12 | -0.37% | 31.29 | 31.38 | 31.27 | 0 |
30 Abr 2024 | 31.46 | 0.15 | 0.47% | 31.37 | 31.47 | 31.30 | 0 |
29 Abr 2024 | 31.31 | -0.04 | -0.14% | 31.36 | 31.40 | 31.29 | 0 |
26 Abr 2024 | 31.36 | 0.14 | 0.46% | 31.27 | 31.37 | 31.18 | 0 |
25 Abr 2024 | 31.22 | -0.08 | -0.26% | 31.28 | 31.32 | 31.18 | 0 |
24 Abr 2024 | 31.30 | 0.00 | -0.01% | 31.32 | 31.36 | 31.23 | 0 |
23 Abr 2024 | 31.30 | 0.03 | 0.09% | 31.32 | 31.33 | 31.19 | 0 |
22 Abr 2024 | 31.27 | 0.07 | 0.24% | 31.18 | 31.28 | 31.15 | 0 |