Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WKN A30A40 | I1LN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0646 | 0.24% | 27.43 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.38 | 27.37 | 27.45 | 27.43 | 27.37 |
Resumen Histórico I1LN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.59 | 27.72 | 27.34 | 0.00 | 0 | -0.1569 | -0.57% |
| 1 Month | 27.80 | 27.81 | 27.30 | 0.00 | 0 | -0.367 | -1.32% |
| 3 Months | 27.15 | 27.84 | 27.03 | 0.00 | 0 | 0.2786 | 1.03% |
| 6 Months | 27.10 | 27.84 | 26.64 | 0.00 | 0 | 0.3277 | 1.21% |
| 1 Year | 27.72 | 34.72 | 26.16 | 0.00 | 0 | -0.2919 | -1.05% |
| 3 Years | 27.54 | 34.72 | 26.16 | 0.00 | 0 | -0.1093 | -0.40% |
| 5 Years | 27.54 | 34.72 | 26.16 | 0.00 | 0 | -0.1093 | -0.40% |
I1LN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.43 | 0.06 | 0.24% | 27.38 | 27.45 | 27.37 | 0 |
| 20 May 2024 | 27.37 | -0.04 | -0.15% | 27.40 | 27.43 | 27.34 | 0 |
| 17 May 2024 | 27.41 | -0.10 | -0.37% | 27.55 | 27.55 | 27.40 | 0 |
| 16 May 2024 | 27.51 | -0.03 | -0.10% | 27.56 | 27.62 | 27.51 | 0 |
| 15 May 2024 | 27.54 | 0.02 | 0.06% | 27.60 | 27.62 | 27.50 | 0 |
| 14 May 2024 | 27.52 | -0.06 | -0.24% | 27.59 | 27.72 | 27.52 | 0 |
| 13 May 2024 | 27.58 | -0.06 | -0.23% | 27.66 | 27.68 | 27.57 | 0 |
| 10 May 2024 | 27.65 | -0.02 | -0.09% | 27.67 | 27.71 | 27.63 | 0 |
| 09 May 2024 | 27.67 | 0.02 | 0.06% | 27.67 | 27.74 | 27.61 | 0 |
| 08 May 2024 | 27.66 | -0.01 | -0.03% | 27.67 | 27.73 | 27.63 | 0 |
| 07 May 2024 | 27.67 | 0.18 | 0.64% | 27.61 | 27.67 | 27.58 | 0 |
| 06 May 2024 | 27.49 | -0.03 | -0.12% | 27.56 | 27.56 | 27.46 | 0 |
| 03 May 2024 | 27.52 | 0.03 | 0.12% | 27.41 | 27.53 | 27.36 | 0 |
| 02 May 2024 | 27.49 | 0.09 | 0.32% | 27.41 | 27.51 | 27.38 | 0 |
| 30 Abr 2024 | 27.40 | 0.02 | 0.06% | 27.43 | 27.47 | 27.35 | 0 |
| 29 Abr 2024 | 27.39 | -0.11 | -0.40% | 27.43 | 27.50 | 27.38 | 0 |
| 26 Abr 2024 | 27.50 | 0.15 | 0.53% | 27.39 | 27.54 | 27.32 | 0 |
| 25 Abr 2024 | 27.35 | -0.19 | -0.70% | 27.41 | 27.44 | 27.30 | 0 |
| 24 Abr 2024 | 27.55 | -0.08 | -0.27% | 27.55 | 27.59 | 27.50 | 0 |
| 23 Abr 2024 | 27.62 | -0.17 | -0.62% | 27.80 | 27.81 | 27.58 | 0 |
| 22 Abr 2024 | 27.79 | 0.14 | 0.50% | 27.65 | 27.84 | 27.63 | 0 |
