Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | I1LP | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0461 | -0.44% | 10.33 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 | 10.26 | 10.34 | 10.33 | 10.38 |
Resumen Histórico I1LP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.47 | 10.26 | 0.00 | 0 | -0.0903 | -0.87% |
| 1 Month | 10.31 | 10.47 | 10.07 | 0.00 | 0 | 0.0209 | 0.20% |
| 3 Months | 10.25 | 10.78 | 10.07 | 0.00 | 0 | 0.0773 | 0.75% |
| 6 Months | 9.03 | 10.78 | 8.94 | 0.00 | 0 | 1.30 | 14.45% |
| 1 Year | 9.02 | 10.78 | 8.42 | 0.00 | 0 | 1.31 | 14.46% |
| 3 Years | 8.88 | 10.78 | 8.42 | 0.00 | 0 | 1.45 | 16.37% |
| 5 Years | 8.88 | 10.78 | 8.42 | 0.00 | 0 | 1.45 | 16.37% |
I1LP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.33 | -0.05 | -0.44% | 10.30 | 10.34 | 10.26 | 0 |
| 23 May 2024 | 10.38 | -0.06 | -0.59% | 10.43 | 10.45 | 10.35 | 0 |
| 22 May 2024 | 10.44 | 0.02 | 0.24% | 10.42 | 10.46 | 10.42 | 0 |
| 21 May 2024 | 10.41 | -0.05 | -0.51% | 10.43 | 10.45 | 10.41 | 0 |
| 20 May 2024 | 10.47 | 0.06 | 0.56% | 10.42 | 10.47 | 10.42 | 0 |
| 17 May 2024 | 10.41 | -0.03 | -0.30% | 10.42 | 10.45 | 10.40 | 0 |
| 16 May 2024 | 10.44 | 0.03 | 0.28% | 10.42 | 10.44 | 10.42 | 0 |
| 15 May 2024 | 10.41 | 0.04 | 0.38% | 10.38 | 10.43 | 10.34 | 0 |
| 14 May 2024 | 10.37 | -0.02 | -0.14% | 10.37 | 10.41 | 10.34 | 0 |
| 13 May 2024 | 10.38 | 0.02 | 0.15% | 10.39 | 10.42 | 10.35 | 0 |
| 10 May 2024 | 10.37 | 0.05 | 0.50% | 10.36 | 10.40 | 10.35 | 0 |
| 09 May 2024 | 10.32 | 0.04 | 0.38% | 10.30 | 10.33 | 10.28 | 0 |
| 08 May 2024 | 10.28 | -0.01 | -0.08% | 10.30 | 10.31 | 10.25 | 0 |
| 07 May 2024 | 10.29 | 0.09 | 0.88% | 10.25 | 10.29 | 10.23 | 0 |
| 06 May 2024 | 10.20 | 0.05 | 0.54% | 10.17 | 10.22 | 10.14 | 0 |
| 03 May 2024 | 10.14 | 0.03 | 0.27% | 10.14 | 10.20 | 10.07 | 0 |
| 02 May 2024 | 10.12 | -0.11 | -1.12% | 10.08 | 10.18 | 10.07 | 0 |
| 30 Abr 2024 | 10.23 | -0.17 | -1.67% | 10.31 | 10.32 | 10.23 | 0 |
| 29 Abr 2024 | 10.40 | 0.03 | 0.27% | 10.35 | 10.43 | 10.34 | 0 |
| 26 Abr 2024 | 10.38 | 0.11 | 1.02% | 10.31 | 10.39 | 10.29 | 0 |
| 25 Abr 2024 | 10.27 | -0.07 | -0.67% | 10.35 | 10.39 | 10.25 | 0 |
