Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2264 | 2.21548096683 | 10.219 | 10.5182 | 10.1626 | 0 | 0 | IX |
| 4 | -0.5992 | -5.42527570034 | 11.0446 | 11.1069 | 10.1626 | 0 | 0 | IX |
| 12 | -0.199 | -1.86952763895 | 10.6444 | 11.3289 | 10.1626 | 0 | 0 | IX |
| 26 | 0.4786 | 4.80194244893 | 9.9668 | 11.3289 | 9.1466 | 0 | 0 | IX |
| 52 | 1.1275 | 12.1003659623 | 9.3179 | 11.3289 | 9.1466 | 0 | 0 | IX |
| 156 | 1.8067 | 20.914026416 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
| 260 | 1.8067 | 20.914026416 | 8.6387 | 11.3289 | 8.0925 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 10.3394 | -0.02 | -0.21 | 10.332 | 10.3725 | 10.3116 | 0 |
| 1734715800 | 10.3609 | 0.08 | 0.79 | 10.219 | 10.3609 | 10.1626 | 0 |
| 1734629400 | 10.2802 | -0.25 | -2.37 | 10.2712 | 10.3609 | 10.235 | 0 |
| 1734543000 | 10.5299 | -0.03 | -0.25 | 10.5255 | 10.5446 | 10.5164 | 0 |
| 1734456600 | 10.5567 | -0.09 | -0.88 | 10.6363 | 10.6491 | 10.5539 | 0 |
| 1734370200 | 10.65 | -0.02 | -0.22 | 10.6335 | 10.6979 | 10.6128 | 0 |
| 1734111000 | 10.6731 | -0.01 | -0.12 | 10.7023 | 10.7169 | 10.6339 | 0 |
| 1734024600 | 10.6857 | 0.05 | 0.45 | 10.6039 | 10.7023 | 10.6007 | 0 |
| 1733938200 | 10.638 | -0.01 | -0.07 | 10.6314 | 10.6506 | 10.5851 | 0 |
| 1733851800 | 10.6452 | -0 | -0.04 | 10.6188 | 10.6473 | 10.5474 | 0 |
| 1733765400 | 10.6494 | -0.01 | -0.12 | 10.6655 | 10.702 | 10.6263 | 0 |
| 1733506200 | 10.6625 | -0.06 | -0.52 | 10.6774 | 10.696 | 10.618 | 0 |
| 1733419800 | 10.718 | -0.07 | -0.64 | 10.7931 | 10.8156 | 10.6982 | 0 |
| 1733333400 | 10.7867 | -0.02 | -0.22 | 10.8387 | 10.8557 | 10.7625 | 0 |
| 1733247000 | 10.8103 | -0.07 | -0.63 | 10.8936 | 10.8983 | 10.8103 | 0 |
| 1733160600 | 10.8792 | -0.23 | -2.05 | 10.8829 | 10.9207 | 10.8553 | 0 |
| 1732901400 | 11.1069 | 0.28 | 2.60 | 11.0446 | 11.1069 | 11.027 | 0 |
| 1732815000 | 10.825 | 0.01 | 0.12 | 10.834 | 10.8449 | 10.8169 | 0 |
| 1732728600 | 10.8122 | -0.46 | -4.08 | 10.8607 | 10.8822 | 10.811 | 0 |
| 1732642200 | 11.2716 | -0.02 | -0.16 | 11.306 | 11.306 | 11.2488 | 0 |
| 1732555800 | 11.2893 | 0.02 | 0.20 | 11.2357 | 11.3289 | 11.1725 | 0 |
| 1732296600 | 11.2664 | 0.19 | 1.68 | 11.0927 | 11.2831 | 11.0834 | 0 |
| 1732210200 | 11.0798 | 0.2 | 1.84 | 10.9227 | 11.0846 | 10.9026 | 0 |
| 1732123800 | 10.8793 | 0 | 0.03 | 10.899 | 10.9197 | 10.8489 | 0 |
| 1732037400 | 10.8765 | -0.09 | -0.78 | 10.9212 | 10.9251 | 10.7744 | 0 |
| 1731951000 | 10.9616 | 0.04 | 0.37 | 10.913 | 10.9629 | 10.89 | 0 |
| 1731691800 | 10.9212 | -0.15 | -1.32 | 11.0175 | 11.0379 | 10.91 | 0 |
| 1731605400 | 11.0674 | -0.01 | -0.13 | 11.0781 | 11.1234 | 11.0544 | 0 |
| 1731519000 | 11.0823 | 0.08 | 0.69 | 11.0278 | 11.0823 | 10.9809 | 0 |
| 1731432600 | 11.0062 | -0.1 | -0.91 | 11.0695 | 11.0873 | 11.002 | 0 |
| 1731346200 | 11.1069 | 0.15 | 1.41 | 10.9892 | 11.1091 | 10.984 | 0 |
| 1731087000 | 10.9525 | 0.07 | 0.69 | 10.8973 | 10.9672 | 10.8623 | 0 |
| 1731000600 | 10.8778 | 0.01 | 0.08 | 10.9003 | 10.9259 | 10.8765 | 0 |
| 1730914200 | 10.8688 | 0.38 | 3.61 | 10.6656 | 10.9151 | 10.6465 | 0 |
| 1730827800 | 10.4897 | 0.07 | 0.65 | 10.4196 | 10.504 | 10.3938 | 0 |
| 1730741400 | 10.4216 | -0.09 | -0.82 | 10.4449 | 10.4762 | 10.403 | 0 |
| 1730482200 | 10.5078 | 0.04 | 0.36 | 10.4483 | 10.5513 | 10.3923 | 0 |
| 1730395800 | 10.4703 | -0.43 | -3.99 | 10.5496 | 10.5597 | 10.4282 | 0 |
| 1730309400 | 10.905 | -0.06 | -0.51 | 10.9078 | 10.9486 | 10.8871 | 0 |
| 1730223000 | 10.9607 | 0.03 | 0.30 | 10.9339 | 10.9784 | 10.9041 | 0 |
| 1730136600 | 10.9283 | -0 | -0.00 | 10.8873 | 10.946 | 10.8509 | 0 |
| 1729873800 | 10.9288 | 0.01 | 0.05 | 10.9026 | 10.9876 | 10.8975 | 0 |
| 1729787400 | 10.9228 | -0.02 | -0.17 | 10.9233 | 10.9576 | 10.9095 | 0 |
| 1729701000 | 10.9412 | 0 | 0.01 | 10.9845 | 10.996 | 10.917 | 0 |
| 1729614600 | 10.9403 | -0.05 | -0.47 | 10.9928 | 11.0034 | 10.9091 | 0 |
| 1729528200 | 10.9923 | -0.09 | -0.81 | 11.0985 | 11.1002 | 10.9751 | 0 |
| 1729269000 | 11.0825 | 0.01 | 0.12 | 11.0722 | 11.0964 | 11.0499 | 0 |
| 1729182600 | 11.0696 | -0 | -0.04 | 11.1181 | 11.132 | 11.06 | 0 |
| 1729096200 | 11.0742 | -0.01 | -0.05 | 10.9997 | 11.097 | 10.9813 | 0 |
| 1729009800 | 11.08 | 0.05 | 0.44 | 11.0444 | 11.0917 | 11.0231 | 0 |
| 1728923400 | 11.0313 | 0.12 | 1.10 | 10.9172 | 11.0325 | 10.9172 | 0 |
| 1728664200 | 10.9117 | 0.11 | 1.03 | 10.7972 | 10.9169 | 10.7825 | 0 |
| 1728577800 | 10.8 | -0.07 | -0.60 | 10.8675 | 10.8911 | 10.7939 | 0 |
| 1728491400 | 10.8655 | 0.11 | 1.05 | 10.7588 | 10.8664 | 10.7468 | 0 |
| 1728405000 | 10.753 | 0.03 | 0.29 | 10.6775 | 10.7549 | 10.6702 | 0 |
| 1728318600 | 10.7224 | -0.05 | -0.49 | 10.8132 | 10.8229 | 10.7057 | 0 |
| 1728059400 | 10.7747 | 0.09 | 0.80 | 10.6444 | 10.848 | 10.643 | 0 |
| 1727973000 | 10.6888 | -0.01 | -0.09 | 10.7252 | 10.731 | 10.6133 | 0 |
| 1727886600 | 10.6984 | 0.04 | 0.37 | 10.6583 | 10.7208 | 10.6424 | 0 |
| 1727800200 | 10.6589 | 0.09 | 0.86 | 10.7247 | 10.7418 | 10.5627 | 0 |
| 1727713800 | 10.5683 | -0.05 | -0.50 | 10.6056 | 10.6437 | 10.5384 | 0 |
| 1727454600 | 10.621 | 0.06 | 0.58 | 10.5833 | 10.6262 | 10.5064 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
