Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | I1LQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007 | 0.07% | 9.96 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.97 | 9.93 | 10.00 | 9.96 | 9.95 |
Resumen Histórico I1LQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.26 | 9.93 | 0.00 | 0 | -0.2283 | -2.24% |
| 1 Month | 9.89 | 10.37 | 9.80 | 0.00 | 0 | 0.0749 | 0.76% |
| 3 Months | 9.89 | 10.51 | 9.80 | 0.00 | 0 | 0.0727 | 0.74% |
| 6 Months | 8.90 | 10.51 | 8.89 | 0.00 | 0 | 1.06 | 11.94% |
| 1 Year | 8.72 | 10.51 | 8.09 | 0.00 | 0 | 1.24 | 14.20% |
| 3 Years | 8.64 | 10.51 | 8.09 | 0.00 | 0 | 1.32 | 15.31% |
| 5 Years | 8.64 | 10.51 | 8.09 | 0.00 | 0 | 1.32 | 15.31% |
I1LQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.96 | 0.01 | 0.07% | 9.97 | 10.00 | 9.93 | 0 |
| 30 May 2024 | 9.95 | -0.09 | -0.89% | 10.01 | 10.01 | 9.93 | 0 |
| 29 May 2024 | 10.04 | -0.14 | -1.34% | 10.15 | 10.17 | 10.03 | 0 |
| 28 May 2024 | 10.18 | -0.06 | -0.56% | 10.22 | 10.22 | 10.16 | 0 |
| 27 May 2024 | 10.24 | -0.01 | -0.10% | 10.25 | 10.26 | 10.23 | 0 |
| 24 May 2024 | 10.25 | -0.02 | -0.21% | 10.19 | 10.25 | 10.18 | 0 |
| 23 May 2024 | 10.27 | -0.07 | -0.71% | 10.34 | 10.34 | 10.24 | 0 |
| 22 May 2024 | 10.34 | 0.04 | 0.41% | 10.33 | 10.37 | 10.32 | 0 |
| 21 May 2024 | 10.30 | -0.04 | -0.42% | 10.31 | 10.33 | 10.28 | 0 |
| 20 May 2024 | 10.34 | 0.07 | 0.69% | 10.31 | 10.35 | 10.29 | 0 |
| 17 May 2024 | 10.27 | 0.00 | 0.04% | 10.27 | 10.31 | 10.26 | 0 |
| 16 May 2024 | 10.27 | 0.05 | 0.45% | 10.21 | 10.27 | 10.20 | 0 |
| 15 May 2024 | 10.22 | 0.05 | 0.54% | 10.18 | 10.24 | 10.13 | 0 |
| 14 May 2024 | 10.17 | 0.00 | 0.00% | 10.16 | 10.20 | 10.14 | 0 |
| 13 May 2024 | 10.17 | 0.04 | 0.41% | 10.14 | 10.20 | 10.12 | 0 |
| 10 May 2024 | 10.13 | 0.04 | 0.40% | 10.12 | 10.16 | 10.11 | 0 |
| 09 May 2024 | 10.08 | 0.05 | 0.54% | 10.05 | 10.09 | 10.03 | 0 |
| 08 May 2024 | 10.03 | -0.02 | -0.20% | 10.06 | 10.06 | 10.01 | 0 |
| 07 May 2024 | 10.05 | 0.10 | 1.03% | 10.00 | 10.06 | 9.99 | 0 |
| 06 May 2024 | 9.95 | 0.07 | 0.68% | 9.91 | 9.97 | 9.89 | 0 |
| 03 May 2024 | 9.88 | 0.01 | 0.05% | 9.89 | 9.95 | 9.80 | 0 |
| 02 May 2024 | 9.88 | -0.15 | -1.50% | 9.85 | 9.94 | 9.84 | 0 |
