Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IN XT SP500 EQW ESGEO H | I1LR | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0306 | -0.35% | 8.65 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.69 | 8.65 | 8.73 | 8.65 | 8.68 |
Resumen Histórico I1LR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 8.80 | 8.62 | 0.00 | 0 | -0.1245 | -1.42% |
| 1 Month | 8.79 | 8.96 | 8.62 | 0.00 | 0 | -0.1412 | -1.61% |
| 3 Months | 8.82 | 9.22 | 8.62 | 0.00 | 0 | -0.1722 | -1.95% |
| 6 Months | 8.22 | 9.22 | 8.19 | 0.00 | 0 | 0.4292 | 5.22% |
| 1 Year | 7.90 | 9.22 | 7.37 | 0.00 | 0 | 0.7503 | 9.50% |
| 3 Years | 7.74 | 9.22 | 7.37 | 0.00 | 0 | 0.9135 | 11.81% |
| 5 Years | 7.74 | 9.22 | 7.37 | 0.00 | 0 | 0.9135 | 11.81% |
I1LR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.65 | -0.03 | -0.35% | 8.69 | 8.73 | 8.65 | 0 |
| 03 Jun 2024 | 8.68 | 0.02 | 0.27% | 8.77 | 8.80 | 8.68 | 0 |
| 31 May 2024 | 8.66 | 0.01 | 0.14% | 8.67 | 8.69 | 8.64 | 0 |
| 30 May 2024 | 8.65 | -0.01 | -0.08% | 8.66 | 8.66 | 8.62 | 0 |
| 29 May 2024 | 8.65 | -0.09 | -1.03% | 8.72 | 8.74 | 8.63 | 0 |
| 28 May 2024 | 8.74 | -0.03 | -0.32% | 8.77 | 8.78 | 8.73 | 0 |
| 27 May 2024 | 8.77 | -0.02 | -0.28% | 8.79 | 8.80 | 8.77 | 0 |
| 24 May 2024 | 8.80 | -0.04 | -0.42% | 8.77 | 8.81 | 8.75 | 0 |
| 23 May 2024 | 8.83 | -0.05 | -0.60% | 8.88 | 8.89 | 8.81 | 0 |
| 22 May 2024 | 8.89 | 0.00 | -0.05% | 8.87 | 8.91 | 8.86 | 0 |
| 21 May 2024 | 8.89 | -0.06 | -0.63% | 8.92 | 8.93 | 8.89 | 0 |
| 20 May 2024 | 8.95 | 0.04 | 0.46% | 8.92 | 8.95 | 8.91 | 0 |
| 17 May 2024 | 8.91 | -0.05 | -0.52% | 8.94 | 8.96 | 8.90 | 0 |
| 16 May 2024 | 8.95 | 0.02 | 0.23% | 8.94 | 8.96 | 8.93 | 0 |
| 15 May 2024 | 8.93 | 0.02 | 0.24% | 8.92 | 8.96 | 8.87 | 0 |
| 14 May 2024 | 8.91 | -0.02 | -0.18% | 8.91 | 8.95 | 8.90 | 0 |
| 13 May 2024 | 8.93 | 0.01 | 0.08% | 8.93 | 8.96 | 8.90 | 0 |
| 10 May 2024 | 8.92 | 0.03 | 0.36% | 8.90 | 8.95 | 8.90 | 0 |
| 09 May 2024 | 8.89 | 0.05 | 0.53% | 8.86 | 8.89 | 8.84 | 0 |
| 08 May 2024 | 8.84 | 0.00 | 0.02% | 8.86 | 8.87 | 8.83 | 0 |
| 07 May 2024 | 8.84 | 0.10 | 1.13% | 8.79 | 8.84 | 8.78 | 0 |
| 06 May 2024 | 8.74 | 0.04 | 0.43% | 8.72 | 8.76 | 8.69 | 0 |
