Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XT SP500 EQW ESGEO H | I1LS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.14 | 11.13 | 11.22 | 11.21 | 11.23 |
Resumen Histórico I1LS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.32 | 11.37 | 11.13 | 0.00 | 0 | -0.1115 | -0.99% |
1 Month | 11.07 | 11.37 | 10.78 | 0.00 | 0 | 0.1412 | 1.28% |
3 Months | 11.09 | 11.57 | 10.78 | 0.00 | 0 | 0.1218 | 1.10% |
6 Months | 9.85 | 11.57 | 9.82 | 0.00 | 0 | 1.36 | 13.84% |
1 Year | 9.73 | 11.57 | 8.97 | 0.00 | 0 | 1.48 | 15.23% |
3 Years | 9.63 | 11.57 | 8.97 | 0.00 | 0 | 1.57 | 16.33% |
5 Years | 9.63 | 11.57 | 8.97 | 0.00 | 0 | 1.57 | 16.33% |
I1LS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 11.21 | -0.03 | -0.22% | 11.14 | 11.22 | 11.13 | 0 |
23 May 2024 | 11.23 | -0.08 | -0.73% | 11.30 | 11.31 | 11.20 | 0 |
22 May 2024 | 11.32 | 0.01 | 0.11% | 11.32 | 11.33 | 11.29 | 0 |
21 May 2024 | 11.30 | -0.06 | -0.57% | 11.33 | 11.34 | 11.30 | 0 |
20 May 2024 | 11.37 | 0.05 | 0.48% | 11.33 | 11.37 | 11.32 | 0 |
17 May 2024 | 11.31 | -0.04 | -0.32% | 11.32 | 11.35 | 11.31 | 0 |
16 May 2024 | 11.35 | 0.04 | 0.31% | 11.33 | 11.35 | 11.32 | 0 |
15 May 2024 | 11.31 | 0.10 | 0.86% | 11.24 | 11.32 | 11.24 | 0 |
14 May 2024 | 11.22 | 0.01 | 0.08% | 11.19 | 11.26 | 11.19 | 0 |
13 May 2024 | 11.21 | 0.04 | 0.37% | 11.19 | 11.26 | 11.18 | 0 |
10 May 2024 | 11.17 | 0.05 | 0.45% | 11.16 | 11.21 | 11.16 | 0 |
09 May 2024 | 11.12 | 0.07 | 0.60% | 11.06 | 11.13 | 11.06 | 0 |
08 May 2024 | 11.05 | -0.03 | -0.26% | 11.06 | 11.07 | 11.02 | 0 |
07 May 2024 | 11.08 | 0.09 | 0.84% | 11.03 | 11.09 | 11.03 | 0 |
06 May 2024 | 10.99 | 0.06 | 0.55% | 10.94 | 11.02 | 10.94 | 0 |
03 May 2024 | 10.93 | 0.10 | 0.93% | 10.88 | 10.99 | 10.88 | 0 |
02 May 2024 | 10.83 | -0.10 | -0.94% | 10.81 | 10.89 | 10.78 | 0 |
30 Abr 2024 | 10.93 | -0.22 | -1.97% | 11.03 | 11.03 | 10.93 | 0 |
29 Abr 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.16 | 11.09 | 0 |
26 Abr 2024 | 11.09 | 0.08 | 0.77% | 11.07 | 11.12 | 11.05 | 0 |