Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers II Eurozone Government Bond 3to 5 UCITS ETF CHF | I1LU | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0221 | 0.27% | 8.15 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.13 | 8.13 | 8.16 | 8.15 | 8.13 |
Resumen Histórico I1LU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.22 | 8.10 | 0.00 | 0 | -0.057 | -0.69% |
| 1 Month | 8.01 | 8.29 | 6.98 | 0.00 | 0 | 0.1422 | 1.78% |
| 3 Months | 8.16 | 8.31 | 6.98 | 0.00 | 0 | -0.0054 | -0.07% |
| 6 Months | 7.60 | 8.31 | 6.98 | 0.00 | 0 | 0.5461 | 7.18% |
| 1 Year | 7.55 | 8.31 | 5.93 | 0.00 | 0 | 0.5981 | 7.92% |
| 3 Years | 7.76 | 8.31 | 5.93 | 0.00 | 0 | 0.3929 | 5.06% |
| 5 Years | 7.76 | 8.31 | 5.93 | 0.00 | 0 | 0.3929 | 5.06% |
I1LU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.15 | 0.02 | 0.27% | 8.13 | 8.16 | 8.13 | 0 |
| 25 Jul 2024 | 8.13 | -0.02 | -0.19% | 8.13 | 8.13 | 8.10 | 0 |
| 24 Jul 2024 | 8.14 | -0.06 | -0.79% | 8.20 | 8.20 | 8.14 | 0 |
| 23 Jul 2024 | 8.21 | 0.01 | 0.07% | 8.21 | 8.22 | 8.20 | 0 |
| 22 Jul 2024 | 8.20 | 0.00 | -0.01% | 8.20 | 8.20 | 8.19 | 0 |
| 19 Jul 2024 | 8.20 | -0.01 | -0.07% | 8.21 | 8.22 | 8.20 | 0 |
| 18 Jul 2024 | 8.21 | 0.00 | 0.05% | 8.20 | 8.21 | 8.19 | 0 |
| 17 Jul 2024 | 8.21 | -0.06 | -0.74% | 8.26 | 8.27 | 8.20 | 0 |
| 16 Jul 2024 | 8.27 | -0.01 | -0.07% | 8.26 | 8.29 | 8.26 | 0 |
| 15 Jul 2024 | 8.27 | 0.02 | 0.27% | 8.25 | 8.28 | 8.25 | 0 |
| 12 Jul 2024 | 8.25 | 0.02 | 0.25% | 8.24 | 8.26 | 8.23 | 0 |
| 11 Jul 2024 | 8.23 | 0.02 | 0.21% | 8.23 | 8.25 | 8.21 | 0 |
| 10 Jul 2024 | 8.21 | 0.04 | 0.45% | 8.19 | 8.22 | 8.18 | 0 |
| 09 Jul 2024 | 8.18 | -0.02 | -0.26% | 8.20 | 8.20 | 8.17 | 0 |
| 08 Jul 2024 | 8.20 | 0.01 | 0.11% | 8.15 | 8.20 | 8.15 | 0 |
| 05 Jul 2024 | 8.19 | 0.01 | 0.10% | 8.18 | 8.20 | 8.18 | 0 |
| 04 Jul 2024 | 8.18 | -0.01 | -0.10% | 8.20 | 8.20 | 8.17 | 0 |
| 03 Jul 2024 | 8.19 | 0.03 | 0.38% | 8.17 | 8.20 | 8.16 | 0 |
| 02 Jul 2024 | 8.16 | 1.17 | 16.71% | 8.15 | 8.17 | 8.13 | 0 |
| 01 Jul 2024 | 6.99 | -1.02 | -12.70% | 6.98 | 7.00 | 6.98 | 0 |
| 28 Jun 2024 | 8.01 | 0.02 | 0.25% | 8.01 | 8.02 | 8.00 | 0 |
| 27 Jun 2024 | 7.99 | 0.02 | 0.22% | 7.97 | 8.00 | 7.96 | 0 |
