Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0738 | 2.10538286283 | 51.0026 | 52.8955 | 50.9999 | 0 | 0 | IX |
| 4 | 0.7267 | 1.41519814137 | 51.3497 | 52.8955 | 49.8364 | 0 | 0 | IX |
| 12 | 1.3399 | 2.64089954963 | 50.7365 | 52.8955 | 49.6979 | 0 | 0 | IX |
| 26 | 5.4061 | 11.5835981341 | 46.6703 | 53.7466 | 44.0024 | 0 | 0 | IX |
| 52 | 8.4933 | 19.4875995512 | 43.5831 | 53.7466 | 43.5738 | 0 | 0 | IX |
| 156 | 6.2726 | 13.6944969631 | 45.8038 | 53.7466 | 41.511 | 0 | 0 | IX |
| 260 | 6.2726 | 13.6944969631 | 45.8038 | 53.7466 | 41.511 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 52.6606 | 0.51 | 0.98 | 52.1434 | 52.6606 | 52.1351 | 0 |
| 1738603800 | 52.1518 | -0.52 | -0.99 | 52.3443 | 52.3638 | 51.5374 | 0 |
| 1738344600 | 52.6758 | 0.09 | 0.18 | 52.5812 | 52.8955 | 52.5213 | 0 |
| 1738258200 | 52.5812 | 0.66 | 1.27 | 51.8802 | 52.5923 | 51.8637 | 0 |
| 1738171800 | 51.9214 | 0.89 | 1.75 | 51.0026 | 52.0646 | 50.9999 | 0 |
| 1738085400 | 51.0296 | 0.23 | 0.45 | 50.8528 | 51.3324 | 50.8501 | 0 |
| 1737999000 | 50.8017 | -1.4 | -2.67 | 52.0102 | 52.0157 | 50.5238 | 0 |
| 1737739800 | 52.1968 | 0.29 | 0.57 | 51.9717 | 52.3577 | 51.9201 | 0 |
| 1737653400 | 51.9031 | 0.18 | 0.34 | 51.7277 | 51.9387 | 51.6162 | 0 |
| 1737567000 | 51.7248 | 0 | 0.00 | 51.7248 | 51.7248 | 51.7248 | 0 |
| 1737480600 | 51.7248 | -0.34 | -0.64 | 51.9526 | 51.9553 | 51.5617 | 0 |
| 1737394200 | 52.0601 | 0.24 | 0.46 | 51.8149 | 52.2814 | 51.6249 | 0 |
| 1737135000 | 51.8204 | 0.59 | 1.16 | 51.1832 | 51.8491 | 51.1628 | 0 |
| 1737048600 | 51.2268 | 0.19 | 0.37 | 51.0684 | 51.6089 | 51.0602 | 0 |
| 1736962200 | 51.0384 | 0.49 | 0.98 | 50.4901 | 51.1181 | 50.4077 | 0 |
| 1736875800 | 50.5438 | 0.4 | 0.80 | 50.1528 | 50.9868 | 50.1448 | 0 |
| 1736789400 | 50.1448 | -0.34 | -0.67 | 50.3527 | 50.3688 | 49.8364 | 0 |
| 1736530200 | 50.4817 | -0.61 | -1.19 | 51.087 | 51.087 | 50.3464 | 0 |
| 1736443800 | 51.0897 | 0.06 | 0.13 | 51.0304 | 51.1824 | 50.8969 | 0 |
| 1736357400 | 51.025 | -0.35 | -0.69 | 51.3497 | 51.3906 | 50.8181 | 0 |
| 1736271000 | 51.3797 | -0.16 | -0.32 | 51.6559 | 51.6559 | 51.2782 | 0 |
| 1736184600 | 51.5435 | 0.21 | 0.41 | 51.4391 | 51.9219 | 51.3269 | 0 |
| 1735925400 | 51.3349 | 0 | 0.01 | 51.3146 | 51.4075 | 51.154 | 0 |
| 1735839000 | 51.331 | 0.43 | 0.85 | 50.6671 | 51.331 | 50.6671 | 0 |
| 1735579800 | 50.8968 | -0.17 | -0.33 | 51.0873 | 51.0985 | 50.8157 | 0 |
| 1735320600 | 51.0656 | -0.06 | -0.11 | 51.2656 | 51.2656 | 50.8577 | 0 |
| 1734975000 | 51.1236 | 0.34 | 0.67 | 50.8156 | 51.1345 | 50.7992 | 0 |
| 1734715800 | 50.7829 | -0.2 | -0.39 | 50.9891 | 50.9891 | 50.0958 | 0 |
| 1734629400 | 50.9809 | -0.48 | -0.93 | 51.372 | 51.3857 | 50.8577 | 0 |
| 1734543000 | 51.4572 | -0.07 | -0.14 | 51.4795 | 51.7113 | 51.4183 | 0 |
| 1734456600 | 51.5289 | -0.24 | -0.46 | 51.914 | 51.9415 | 51.34 | 0 |
| 1734370200 | 51.765 | -0.1 | -0.20 | 51.8202 | 51.9699 | 51.6446 | 0 |
| 1734111000 | 51.8672 | 0.06 | 0.11 | 51.8695 | 52.1172 | 51.8523 | 0 |
| 1734024600 | 51.8112 | 0.21 | 0.41 | 51.5894 | 52.2937 | 51.5811 | 0 |
| 1733938200 | 51.5977 | 0.19 | 0.37 | 51.4816 | 51.5977 | 51.3765 | 0 |
| 1733851800 | 51.4096 | -0.72 | -1.37 | 52.0809 | 52.0865 | 51.225 | 0 |
| 1733765400 | 52.1258 | 1.24 | 2.44 | 50.9708 | 52.3668 | 50.968 | 0 |
| 1733506200 | 50.883 | -0.19 | -0.38 | 51.098 | 51.2152 | 50.8748 | 0 |
| 1733419800 | 51.076 | 0.19 | 0.38 | 50.939 | 51.2353 | 50.939 | 0 |
| 1733333400 | 50.8816 | 0.01 | 0.02 | 50.9351 | 51.253 | 50.8575 | 0 |
| 1733247000 | 50.8722 | 0.15 | 0.29 | 50.7898 | 51.1771 | 50.4091 | 0 |
| 1733160600 | 50.7243 | 0.42 | 0.83 | 50.2546 | 50.8419 | 50.2465 | 0 |
| 1732901400 | 50.3087 | 0.29 | 0.59 | 50.03 | 50.3434 | 49.6979 | 0 |
| 1732815000 | 50.0139 | -0.13 | -0.26 | 50.1689 | 50.1689 | 49.9577 | 0 |
| 1732728600 | 50.142 | -0.43 | -0.85 | 50.4844 | 50.6333 | 50.1339 | 0 |
| 1732642200 | 50.5714 | -0.08 | -0.17 | 50.6552 | 50.7258 | 50.35 | 0 |
| 1732555800 | 50.6552 | -0.34 | -0.67 | 51.0612 | 51.1023 | 50.6552 | 0 |
| 1732296600 | 50.9981 | 0.51 | 1.02 | 50.4846 | 51.0785 | 50.4625 | 0 |
| 1732210200 | 50.4846 | 0.02 | 0.05 | 50.4633 | 50.5118 | 50.0933 | 0 |
| 1732123800 | 50.4605 | -0.22 | -0.43 | 50.786 | 50.8942 | 50.3967 | 0 |
| 1732037400 | 50.6774 | -0.09 | -0.17 | 50.6761 | 51.0036 | 50.2609 | 0 |
| 1731951000 | 50.7655 | 0.3 | 0.60 | 50.4305 | 50.7947 | 50.4251 | 0 |
| 1731691800 | 50.4628 | -0.15 | -0.30 | 50.5601 | 50.8163 | 50.3353 | 0 |
| 1731605400 | 50.614 | 0.09 | 0.17 | 50.5913 | 50.7676 | 50.4094 | 0 |
| 1731519000 | 50.5265 | -0.13 | -0.26 | 50.7365 | 50.9947 | 50.4346 | 0 |
| 1731432600 | 50.6607 | -0.9 | -1.75 | 51.5542 | 51.5542 | 50.6004 | 0 |
| 1731346200 | 51.5652 | -0.01 | -0.03 | 51.6058 | 51.9645 | 51.5307 | 0 |
| 1731087000 | 51.5784 | -1.01 | -1.93 | 52.5774 | 52.5886 | 51.5045 | 0 |
| 1731000600 | 52.5914 | 0.89 | 1.71 | 51.7389 | 52.7735 | 51.7306 | 0 |
| 1730914200 | 51.7059 | -0.06 | -0.12 | 51.5411 | 52.0847 | 51.3206 | 0 |
| 1730827800 | 51.7689 | 0.49 | 0.96 | 51.3099 | 51.8076 | 51.3072 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
