Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI EME MKT CHF | I1N0 | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.71 | 51.39 | 51.72 | 51.58 | 51.72 |
Resumen Histórico I1N0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.87 | 52.29 | 51.39 | 0.00 | 0 | -0.2872 | -0.55% |
1 Month | 48.63 | 52.29 | 48.61 | 0.00 | 0 | 2.95 | 6.07% |
3 Months | 46.30 | 52.29 | 46.29 | 0.00 | 0 | 5.27 | 11.39% |
6 Months | 44.76 | 52.29 | 42.13 | 0.00 | 0 | 6.82 | 15.23% |
1 Year | 44.66 | 52.29 | 41.51 | 0.00 | 0 | 6.92 | 15.51% |
3 Years | 45.80 | 52.29 | 41.51 | 0.00 | 0 | 5.78 | 12.61% |
5 Years | 45.80 | 52.29 | 41.51 | 0.00 | 0 | 5.78 | 12.61% |
I1N0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 51.58 | -0.14 | -0.27% | 51.71 | 51.72 | 51.39 | 0 |
23 May 2024 | 51.72 | -0.23 | -0.43% | 51.94 | 52.09 | 51.56 | 0 |
22 May 2024 | 51.95 | 0.10 | 0.19% | 51.93 | 52.17 | 51.89 | 0 |
21 May 2024 | 51.84 | -0.30 | -0.57% | 52.16 | 52.16 | 51.67 | 0 |
20 May 2024 | 52.14 | 0.00 | -0.01% | 52.28 | 52.29 | 51.86 | 0 |
17 May 2024 | 52.15 | 0.37 | 0.71% | 51.87 | 52.22 | 51.83 | 0 |
16 May 2024 | 51.78 | 0.28 | 0.54% | 51.41 | 51.85 | 51.27 | 0 |
15 May 2024 | 51.50 | 0.42 | 0.81% | 51.09 | 51.53 | 51.07 | 0 |
14 May 2024 | 51.09 | 0.15 | 0.30% | 50.96 | 51.11 | 50.88 | 0 |
13 May 2024 | 50.94 | 0.43 | 0.84% | 50.51 | 50.99 | 50.51 | 0 |
10 May 2024 | 50.51 | 0.17 | 0.34% | 50.32 | 50.80 | 50.32 | 0 |
09 May 2024 | 50.34 | 0.06 | 0.12% | 50.26 | 50.37 | 50.16 | 0 |
08 May 2024 | 50.28 | -0.07 | -0.13% | 50.32 | 50.37 | 50.03 | 0 |
07 May 2024 | 50.35 | -0.07 | -0.14% | 50.45 | 50.45 | 50.18 | 0 |
06 May 2024 | 50.42 | 0.19 | 0.39% | 50.25 | 50.52 | 50.25 | 0 |
03 May 2024 | 50.22 | 0.15 | 0.30% | 49.99 | 50.38 | 49.93 | 0 |
02 May 2024 | 50.07 | 0.49 | 0.98% | 49.42 | 50.11 | 49.38 | 0 |
30 Abr 2024 | 49.59 | -0.03 | -0.06% | 49.63 | 49.78 | 49.49 | 0 |
29 Abr 2024 | 49.62 | 0.29 | 0.59% | 49.36 | 49.73 | 49.33 | 0 |
26 Abr 2024 | 49.32 | 0.72 | 1.48% | 48.63 | 49.37 | 48.61 | 0 |
25 Abr 2024 | 48.60 | -0.05 | -0.11% | 48.77 | 48.83 | 48.35 | 0 |