Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Heavy Machinery Performance | I1NC | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4079 | -1.02% | 39.61 | 03:38:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.65 | 39.60 | 39.66 | 40.02 |
Resumen Histórico I1NC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.88 | 40.37 | 39.30 | 0.00 | 0 | -0.2632 | -0.66% |
| 1 Month | 41.60 | 41.96 | 39.08 | 0.00 | 0 | -1.99 | -4.79% |
| 3 Months | 38.81 | 42.10 | 38.69 | 0.00 | 0 | 0.8021 | 2.07% |
| 6 Months | 31.69 | 42.10 | 31.69 | 0.00 | 0 | 7.93 | 25.02% |
| 1 Year | 1,011.33 | 1,011.33 | 16.34 | 0.00 | 0 | -971.72 | -96.08% |
| 3 Years | 1,011.33 | 1,011.33 | 16.34 | 0.00 | 0 | -971.72 | -96.08% |
| 5 Years | 1,855.55 | 2,198.52 | 16.34 | 0.00 | 0 | -1,815.94 | -97.87% |
I1NC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 40.02 | -0.10 | -0.26% | 40.34 | 40.37 | 40.01 | 0 |
| 29 Abr 2024 | 40.12 | 0.01 | 0.02% | 40.13 | 40.27 | 40.05 | 0 |
| 26 Abr 2024 | 40.11 | 0.60 | 1.51% | 39.74 | 40.19 | 39.74 | 0 |
| 25 Abr 2024 | 39.52 | -0.48 | -1.19% | 39.88 | 39.88 | 39.30 | 0 |
| 24 Abr 2024 | 39.99 | 0.04 | 0.10% | 40.10 | 40.35 | 39.99 | 0 |
| 23 Abr 2024 | 39.95 | 0.74 | 1.89% | 39.43 | 39.99 | 39.43 | 0 |
| 22 Abr 2024 | 39.21 | -0.10 | -0.26% | 39.11 | 39.36 | 39.08 | 0 |
| 19 Abr 2024 | 39.32 | -0.62 | -1.55% | 39.54 | 39.58 | 39.29 | 0 |
| 18 Abr 2024 | 39.94 | 0.05 | 0.12% | 39.83 | 39.99 | 39.65 | 0 |
| 17 Abr 2024 | 39.89 | -0.20 | -0.49% | 40.06 | 40.29 | 39.87 | 0 |
| 16 Abr 2024 | 40.08 | -0.71 | -1.74% | 40.14 | 40.16 | 40.00 | 0 |
| 15 Abr 2024 | 40.79 | -0.12 | -0.29% | 40.72 | 41.06 | 40.71 | 0 |
| 12 Abr 2024 | 40.91 | -0.06 | -0.15% | 41.19 | 41.26 | 40.80 | 0 |
| 11 Abr 2024 | 40.97 | 0.08 | 0.19% | 40.93 | 41.03 | 40.79 | 0 |
| 10 Abr 2024 | 40.90 | -0.27 | -0.66% | 41.27 | 41.30 | 40.77 | 0 |
| 09 Abr 2024 | 41.17 | -0.34 | -0.82% | 41.56 | 41.65 | 41.00 | 0 |
| 08 Abr 2024 | 41.51 | -0.01 | -0.01% | 41.57 | 41.60 | 41.44 | 0 |
| 05 Abr 2024 | 41.51 | -0.28 | -0.67% | 41.08 | 41.51 | 40.97 | 0 |
| 04 Abr 2024 | 41.79 | 0.17 | 0.42% | 41.60 | 41.96 | 41.59 | 0 |
| 03 Abr 2024 | 41.62 | 0.39 | 0.94% | 41.28 | 41.63 | 41.22 | 0 |
| 02 Abr 2024 | 41.23 | -0.65 | -1.54% | 41.64 | 41.68 | 41.12 | 0 |
