Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXsubsector Industrial Diversified Performance | I1NE | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.84 | -0.86% | 1,016.23 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,016.23 | 1,025.07 |
Resumen Histórico I1NE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,006.31 | 1,025.07 | 998.28 | 0.00 | 0 | 9.92 | 0.99% |
| 1 Month | 1,011.63 | 1,025.07 | 992.40 | 0.00 | 0 | 4.60 | 0.45% |
| 3 Months | 894.10 | 1,025.07 | 894.10 | 0.00 | 0 | 122.13 | 13.66% |
| 6 Months | 671.34 | 1,025.07 | 671.34 | 0.00 | 0 | 344.89 | 51.37% |
| 1 Year | 823.16 | 1,025.07 | 655.77 | 0.00 | 0 | 193.07 | 23.45% |
| 3 Years | 726.87 | 1,025.07 | 521.46 | 0.00 | 0 | 289.36 | 39.81% |
| 5 Years | 501.12 | 1,025.07 | 284.68 | 0.00 | 0 | 515.11 | 102.79% |
I1NE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,016.23 | -8.84 | -0.86% | 1,016.23 | 1,016.23 | 1,016.23 | 0 |
| 29 Abr 2024 | 1,025.07 | 1.68 | 0.16% | 1,025.07 | 1,025.07 | 1,025.07 | 0 |
| 26 Abr 2024 | 1,023.39 | 25.11 | 2.52% | 1,023.39 | 1,023.39 | 1,023.39 | 0 |
| 25 Abr 2024 | 998.28 | -6.39 | -0.64% | 998.28 | 998.28 | 998.28 | 0 |
| 24 Abr 2024 | 1,004.67 | -1.64 | -0.16% | 1,004.67 | 1,004.67 | 1,004.67 | 0 |
| 23 Abr 2024 | 1,006.31 | 6.94 | 0.69% | 1,006.31 | 1,006.31 | 1,006.31 | 0 |
| 22 Abr 2024 | 999.37 | 6.97 | 0.70% | 999.37 | 999.37 | 999.37 | 0 |
| 19 Abr 2024 | 992.40 | -13.90 | -1.38% | 992.40 | 992.40 | 992.40 | 0 |
| 18 Abr 2024 | 1,006.30 | 7.33 | 0.73% | 1,006.30 | 1,006.30 | 1,006.30 | 0 |
| 17 Abr 2024 | 998.97 | -3.88 | -0.39% | 998.97 | 998.97 | 998.97 | 0 |
| 16 Abr 2024 | 1,002.85 | -16.19 | -1.59% | 1,002.85 | 1,002.85 | 1,002.85 | 0 |
| 15 Abr 2024 | 1,019.04 | 16.45 | 1.64% | 1,019.04 | 1,019.04 | 1,019.04 | 0 |
| 12 Abr 2024 | 1,002.59 | -0.71 | -0.07% | 1,002.59 | 1,002.59 | 1,002.59 | 0 |
| 11 Abr 2024 | 1,003.30 | -3.74 | -0.37% | 1,003.30 | 1,003.30 | 1,003.30 | 0 |
| 10 Abr 2024 | 1,007.04 | 5.22 | 0.52% | 1,007.04 | 1,007.04 | 1,007.04 | 0 |
| 09 Abr 2024 | 1,001.82 | -16.34 | -1.60% | 1,001.82 | 1,001.82 | 1,001.82 | 0 |
| 08 Abr 2024 | 1,018.16 | 16.28 | 1.62% | 1,018.16 | 1,018.16 | 1,018.16 | 0 |
| 05 Abr 2024 | 1,001.88 | -18.62 | -1.82% | 1,001.88 | 1,001.88 | 1,001.88 | 0 |
| 04 Abr 2024 | 1,020.50 | 2.18 | 0.21% | 1,020.50 | 1,020.50 | 1,020.50 | 0 |
| 03 Abr 2024 | 1,018.32 | 6.69 | 0.66% | 1,018.32 | 1,018.32 | 1,018.32 | 0 |
| 02 Abr 2024 | 1,011.63 | -3.27 | -0.32% | 1,011.63 | 1,011.63 | 1,011.63 | 0 |
