ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAXsubsector Renewable Energies Performance

DAXsubsector Renewable Energies Performance (I1NF)

177.76
-4.42
(-2.43%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.954.67647058824170196.52168.1700IX
437.326.5197298258140.65196.52138.500IX
1241.3730.2899399619136.58196.52128.5600IX
2612.197.35400579151165.76196.52128.5600IX
52-11.01-5.8266299746188.96216.21128.5600IX
156-63.8-26.3908996898241.75298.07128.5600IX
260100.05128.43388960277.9298.0774.6300IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200177.95-3.91-2.15181.13182.34177.470
1742491800181.86-8.38-4.40189.05189.42181.60
1742405400190.24-1.33-0.69191.24192.08187.740
1742319000191.574.262.27188.8196.52188.30
1742232600187.3110.535.96176.93188.31176.930
1741973400176.787.164.22170183.37168.170
1741887000169.622.391.43165.72999171.5165.729990
1741800600167.229990.070.04168.63168.81165.930
1741714200167.161.290.78165.49171.27165.490
1741627800165.87-6.35-3.69172.38173.52165.860
1741368600172.22-0.85-0.49172.97173.99169.350
1741282200173.078.114.92165.19999173.67164.810
1741195800164.9616.6111.20148.69999164.96148.699990
1741109400148.350.330.22147.44999150.81450
1741023000148.020.810.55147.57149.72146.50
1740763800147.210.380.26147.52148.28145.80
1740677400146.830.40.27146.29149.241440
1740591000146.433.222.25143.36148.72999143.360
1740504600143.211.581.12141.19145.19140.330
1740418200141.631.481.06141.1143.66999139.990
1740159000140.150.90.65140.65141.75138.50
1740072600139.25-1.63-1.16141.63144.1138.840
1739986200140.880.490.35140.66999141.55138.370
1739899800140.389993.12.26137.43140.41999136.380
1739813400137.290.450.33137.04137.65135.699990
1739554200136.840.680.50135.19999138.22135.030
1739467800136.160.950.70135.85136.69134.850
1739381400135.21-0.56-0.41135.21137.229991340
1739295000135.77-0.12-0.09136.1136.38999135.10
1739208600135.88999-0.3-0.22137.36137.59134.870
1738949400136.19-0.64-0.47137.36138.32136.190
1738863000136.831.411.04135.86137.78135.10
1738776600135.419993.772.86131.41999135.44999129.510
1738690200131.650.960.73131.04132.54129.389990
1738603800130.69-2.97-2.22133.66133.66128.560
1738344600133.66-1.07-0.79135.05135.3132.150
1738258200134.729991.881.42133.33135.52132.860
1738171800132.850.90.68131.99135.35131.990
1738085400131.94999-3.45-2.55135.74138.24130.620
1737999000135.4-2.24-1.63137.38137.5134.199990
1737739800137.639990.450.33137.9140.34137.250
1737653400137.19-3.82-2.71136.09138.38999136.090
1737567000141.0100.00141.01141.01141.010
1737480600141.01-1.82-1.27142.36142.44139.040
1737394200142.832.291.63140.04142.88139.460
1737135000140.540.970.69140.88142.51139.139990
1737048600139.57-5.8-3.99146.47999146.47999138.919990
1736962200145.375.293.78140.41145.52140.410
1736875800140.081.641.18139.63143.46139.490
1736789400138.44-0.06-0.04138.29140.72138.290
1736530200138.50.050.04138.97999141.41138.330
1736443800138.449991.120.82137.51139.5137.220
1736357400137.33-7.22-4.99143.47143.47136.669990
1736271000144.55-0.83-0.57145.49145.91143.780
1736184600145.3821.39143.57146.72143.570
1735925400143.381.310.92141.91143.71141.40
1735839000142.075.634.13136.63999142.07136.639990
1735579800136.44-0.29-0.21136.53137.54135.699990
1735320600136.72999-0.13-0.09136.58138.16999135.650
1734975000136.863.092.31133.6136.86133.210
Rendering Error