Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXsubsector Renewable Energies Performance | I1NF | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
197.02 | 194.15 | 197.02 | 194.85 | 197.39 |
Resumen Histórico I1NF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.20 | 197.99 | 186.75 | 0.00 | 0 | 4.80 | 2.52% |
1 Month | 195.81 | 199.70 | 182.85 | 0.00 | 0 | -0.81 | -0.41% |
3 Months | 170.31 | 200.05 | 168.72 | 0.00 | 0 | 24.69 | 14.50% |
6 Months | 189.68 | 204.07 | 167.70 | 0.00 | 0 | 5.32 | 2.80% |
1 Year | 246.31 | 264.11 | 167.70 | 0.00 | 0 | -51.31 | -20.83% |
3 Years | 248.94 | 298.07 | 167.70 | 0.00 | 0 | -53.94 | -21.67% |
5 Years | 110.20 | 298.07 | 74.60 | 0.00 | 0 | 84.80 | 76.95% |
I1NF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 195.00 | -2.37 | -1.20% | 197.02 | 197.02 | 194.15 | 0 |
29 Abr 2024 | 197.37 | 4.16 | 2.15% | 193.90 | 197.99 | 193.88 | 0 |
26 Abr 2024 | 193.21 | 6.42 | 3.44% | 188.28 | 194.57 | 188.28 | 0 |
25 Abr 2024 | 186.79 | -4.40 | -2.30% | 190.88 | 192.13 | 186.75 | 0 |
24 Abr 2024 | 191.19 | -1.27 | -0.66% | 192.34 | 192.50 | 190.48 | 0 |
23 Abr 2024 | 192.46 | 4.36 | 2.32% | 190.20 | 192.46 | 188.98 | 0 |
22 Abr 2024 | 188.10 | 4.00 | 2.17% | 184.78 | 188.39 | 184.00 | 0 |
19 Abr 2024 | 184.10 | -2.92 | -1.56% | 185.67 | 185.67 | 182.85 | 0 |
18 Abr 2024 | 187.02 | -0.67 | -0.36% | 188.22 | 188.39 | 185.86 | 0 |
17 Abr 2024 | 187.69 | 0.06 | 0.03% | 185.58 | 188.51 | 185.58 | 0 |
16 Abr 2024 | 187.63 | -0.22 | -0.12% | 186.95 | 187.94 | 184.84 | 0 |
15 Abr 2024 | 187.85 | -5.07 | -2.63% | 191.33 | 191.92 | 187.85 | 0 |
12 Abr 2024 | 192.92 | -2.09 | -1.07% | 197.17 | 198.29 | 192.55 | 0 |
11 Abr 2024 | 195.01 | 0.87 | 0.45% | 194.17 | 198.58 | 194.13 | 0 |
10 Abr 2024 | 194.14 | -0.80 | -0.41% | 196.31 | 199.70 | 192.77 | 0 |
09 Abr 2024 | 194.94 | 2.34 | 1.21% | 193.31 | 199.19 | 193.12 | 0 |
08 Abr 2024 | 192.60 | 3.61 | 1.91% | 189.06 | 192.89 | 188.02 | 0 |
05 Abr 2024 | 188.99 | -4.10 | -2.12% | 191.82 | 192.32 | 188.97 | 0 |
04 Abr 2024 | 193.09 | 4.06 | 2.15% | 189.85 | 193.09 | 188.85 | 0 |
03 Abr 2024 | 189.03 | 0.05 | 0.03% | 190.41 | 190.41 | 186.03 | 0 |
02 Abr 2024 | 188.98 | -6.34 | -3.25% | 195.81 | 195.81 | 188.98 | 0 |
28 Mar 2024 | 195.32 | -3.58 | -1.80% | 199.48 | 199.48 | 194.94 | 0 |