Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWQEUE1CEURINAV | I1NH | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2657 | 0.70% | 38.08 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.80 | 37.79 | 38.16 | 38.08 | 37.81 |
Resumen Histórico I1NH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.19 | 38.16 | 36.91 | 0.00 | 0 | 0.8861 | 2.38% |
| 1 Month | 36.76 | 38.16 | 36.75 | 0.00 | 0 | 1.32 | 3.59% |
| 3 Months | 36.28 | 38.16 | 35.22 | 0.00 | 0 | 1.80 | 4.96% |
| 6 Months | 31.65 | 38.16 | 31.60 | 0.00 | 0 | 6.43 | 20.30% |
| 1 Year | 29.89 | 38.16 | 15.03 | 0.00 | 0 | 8.19 | 27.40% |
| 3 Years | 29.89 | 38.16 | 15.03 | 0.00 | 0 | 8.19 | 27.40% |
| 5 Years | 29.89 | 38.16 | 15.03 | 0.00 | 0 | 8.19 | 27.40% |
I1NH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 38.08 | 0.27 | 0.70% | 37.80 | 38.16 | 37.79 | 0 |
| 06 Jun 2024 | 37.81 | 0.10 | 0.27% | 37.78 | 37.92 | 37.78 | 0 |
| 05 Jun 2024 | 37.71 | 0.55 | 1.49% | 37.32 | 37.72 | 37.32 | 0 |
| 04 Jun 2024 | 37.16 | 0.05 | 0.14% | 37.16 | 37.32 | 37.13 | 0 |
| 03 Jun 2024 | 37.11 | 0.18 | 0.49% | 37.28 | 37.48 | 37.09 | 0 |
| 31 May 2024 | 36.93 | -0.34 | -0.93% | 37.19 | 37.22 | 36.91 | 0 |
| 30 May 2024 | 37.27 | -0.14 | -0.38% | 37.41 | 37.42 | 37.20 | 0 |
| 29 May 2024 | 37.41 | -0.05 | -0.14% | 37.52 | 37.56 | 37.26 | 0 |
| 28 May 2024 | 37.47 | -0.05 | -0.13% | 37.47 | 37.59 | 37.42 | 0 |
| 27 May 2024 | 37.51 | -0.01 | -0.02% | 37.52 | 37.55 | 37.47 | 0 |
| 24 May 2024 | 37.52 | -0.17 | -0.46% | 37.44 | 37.54 | 37.27 | 0 |
| 23 May 2024 | 37.70 | 0.23 | 0.63% | 37.46 | 37.73 | 37.43 | 0 |
| 22 May 2024 | 37.46 | 0.07 | 0.19% | 37.41 | 37.51 | 37.40 | 0 |
| 21 May 2024 | 37.39 | -0.04 | -0.10% | 37.38 | 37.42 | 37.32 | 0 |
| 20 May 2024 | 37.42 | 0.21 | 0.55% | 37.22 | 37.45 | 37.21 | 0 |
| 17 May 2024 | 37.22 | -0.22 | -0.58% | 37.31 | 37.36 | 37.22 | 0 |
| 16 May 2024 | 37.43 | 0.26 | 0.70% | 37.30 | 37.47 | 37.30 | 0 |
| 15 May 2024 | 37.17 | 0.36 | 0.97% | 36.90 | 37.18 | 36.84 | 0 |
| 14 May 2024 | 36.82 | -0.04 | -0.11% | 36.86 | 36.90 | 36.75 | 0 |
| 13 May 2024 | 36.86 | 0.00 | 0.00% | 36.93 | 36.95 | 36.78 | 0 |
| 10 May 2024 | 36.86 | 0.17 | 0.46% | 36.76 | 36.94 | 36.76 | 0 |
| 09 May 2024 | 36.69 | 0.04 | 0.12% | 36.74 | 36.79 | 36.64 | 0 |
| 08 May 2024 | 36.65 | -0.04 | -0.12% | 36.71 | 36.76 | 36.60 | 0 |
