Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6891 | 1.835348639 | 37.546 | 38.6995 | 37.3554 | 0 | 0 | IX |
| 4 | -3.7985 | -9.03681816452 | 42.0336 | 42.1852 | 37.3554 | 0 | 0 | IX |
| 12 | -3.5431 | -8.48073875849 | 41.7782 | 42.8154 | 37.3554 | 0 | 0 | IX |
| 26 | -0.45 | -1.16323855955 | 38.6851 | 42.8154 | 37.3554 | 0 | 0 | IX |
| 52 | 1.7671 | 4.84561807612 | 36.468 | 42.8154 | 35.2172 | 0 | 0 | IX |
| 156 | 8.3463 | 27.9245068387 | 29.8888 | 42.8154 | 15.0333 | 0 | 0 | IX |
| 260 | 8.3463 | 27.9245068387 | 29.8888 | 42.8154 | 15.0333 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 38.2351 | -0.16 | -0.42 | 38.3955 | 38.3955 | 37.9687 | 0 |
| 1742491800 | 38.3966 | 0.12 | 0.30 | 38.3614 | 38.6995 | 38.3074 | 0 |
| 1742405400 | 38.2805 | 0.43 | 1.12 | 38.0401 | 38.3568 | 37.95 | 0 |
| 1742319000 | 37.855 | -0.24 | -0.63 | 38.214 | 38.4053 | 37.8074 | 0 |
| 1742232600 | 38.0961 | 0.09 | 0.23 | 38.1397 | 38.2674 | 38.029 | 0 |
| 1741973400 | 38.01 | 0.46 | 1.22 | 37.546 | 38.0838 | 37.3554 | 0 |
| 1741887000 | 37.5505 | -0.28 | -0.74 | 37.9819 | 38.1099 | 37.5364 | 0 |
| 1741800600 | 37.8286 | 0.15 | 0.39 | 37.7399 | 38.1747 | 37.5501 | 0 |
| 1741714200 | 37.6814 | -0.96 | -2.49 | 38.2868 | 38.3023 | 37.6546 | 0 |
| 1741627800 | 38.643 | -0.2 | -0.51 | 39.3925 | 39.4428 | 38.5656 | 0 |
| 1741368600 | 38.8403 | -0.55 | -1.39 | 39.1803 | 39.2521 | 38.8253 | 0 |
| 1741282200 | 39.3887 | 0.01 | 0.04 | 39.7547 | 39.7657 | 39.1354 | 0 |
| 1741195800 | 39.3748 | -0.77 | -1.93 | 39.7617 | 39.8772 | 39.3569 | 0 |
| 1741109400 | 40.1493 | -1 | -2.44 | 40.8067 | 40.8067 | 40.0237 | 0 |
| 1741023000 | 41.1522 | -0.01 | -0.03 | 41.5315 | 41.5853 | 41.1403 | 0 |
| 1740763800 | 41.1659 | -0.35 | -0.83 | 41.0751 | 41.2162 | 40.9488 | 0 |
| 1740677400 | 41.5121 | 0.01 | 0.03 | 41.3725 | 41.6739 | 41.2839 | 0 |
| 1740591000 | 41.4988 | 0.25 | 0.60 | 41.4057 | 41.6265 | 41.3463 | 0 |
| 1740504600 | 41.2513 | -0.44 | -1.06 | 41.5471 | 41.5819 | 41.1084 | 0 |
| 1740418200 | 41.6927 | -0.25 | -0.59 | 41.5109 | 41.81 | 41.5027 | 0 |
| 1740159000 | 41.9398 | -0.02 | -0.04 | 42.0336 | 42.1852 | 41.8754 | 0 |
| 1740072600 | 41.9567 | -0.35 | -0.83 | 42.3368 | 42.3389 | 41.9415 | 0 |
| 1739986200 | 42.3076 | 0.25 | 0.59 | 42.175 | 42.3134 | 42.0877 | 0 |
| 1739899800 | 42.0577 | 0.09 | 0.21 | 42.0185 | 42.1714 | 41.9876 | 0 |
| 1739813400 | 41.9697 | 0.04 | 0.11 | 41.9376 | 42.0043 | 41.914 | 0 |
| 1739554200 | 41.925 | -0.25 | -0.59 | 42.2151 | 42.2404 | 41.9024 | 0 |
| 1739467800 | 42.1747 | 0.18 | 0.43 | 41.9033 | 42.1972 | 41.9033 | 0 |
| 1739381400 | 41.9948 | -0.33 | -0.77 | 42.2527 | 42.407 | 41.9033 | 0 |
| 1739295000 | 42.3202 | -0.15 | -0.35 | 42.5123 | 42.5137 | 42.2692 | 0 |
| 1739208600 | 42.4676 | 0.21 | 0.50 | 42.2304 | 42.5318 | 42.1684 | 0 |
| 1738949400 | 42.2552 | -0.1 | -0.24 | 42.3455 | 42.4707 | 42.1779 | 0 |
| 1738863000 | 42.3571 | 0.46 | 1.10 | 42.233 | 42.4345 | 42.233 | 0 |
| 1738776600 | 41.8963 | -0.17 | -0.42 | 41.9783 | 42.062 | 41.6341 | 0 |
| 1738690200 | 42.071 | -0.25 | -0.59 | 42.2549 | 42.2601 | 41.9095 | 0 |
| 1738603800 | 42.3214 | -0.22 | -0.53 | 42.8154 | 42.8154 | 41.9886 | 0 |
| 1738344600 | 42.5458 | 0.25 | 0.58 | 42.4541 | 42.7593 | 42.4541 | 0 |
| 1738258200 | 42.2987 | 0.13 | 0.30 | 42.0765 | 42.411 | 41.9988 | 0 |
| 1738171800 | 42.1711 | 0.18 | 0.44 | 42.1739 | 42.3792 | 42.1263 | 0 |
| 1738085400 | 41.9865 | 0.51 | 1.23 | 41.846 | 42.1112 | 41.7367 | 0 |
| 1737999000 | 41.4779 | -0.6 | -1.43 | 42.1688 | 42.177 | 41.2031 | 0 |
| 1737739800 | 42.0788 | -0.19 | -0.44 | 42.2005 | 42.2833 | 42.0098 | 0 |
| 1737653400 | 42.2641 | -0.1 | -0.23 | 42.3777 | 42.3777 | 42.148 | 0 |
| 1737567000 | 42.3627 | 0.38 | 0.90 | 42.0873 | 42.3814 | 42.0078 | 0 |
| 1737480600 | 41.9842 | 0.16 | 0.37 | 41.9252 | 42.1804 | 41.8736 | 0 |
| 1737394200 | 41.8274 | -0.46 | -1.08 | 42.1229 | 42.1806 | 41.7486 | 0 |
| 1737135000 | 42.2836 | 0.24 | 0.57 | 42.0267 | 42.3566 | 41.9355 | 0 |
| 1737048600 | 42.043 | 0.26 | 0.62 | 41.8462 | 42.1381 | 41.8462 | 0 |
| 1736962200 | 41.7835 | 0.81 | 1.97 | 41.1344 | 41.8515 | 41.0442 | 0 |
| 1736875800 | 40.9758 | -0.2 | -0.48 | 41.2366 | 41.3613 | 40.9656 | 0 |
| 1736789400 | 41.174 | -0.2 | -0.48 | 41.379 | 41.4 | 40.9967 | 0 |
| 1736530200 | 41.3735 | -0.42 | -1.01 | 41.8007 | 42.037 | 41.2512 | 0 |
| 1736443800 | 41.7944 | 0.03 | 0.08 | 41.776 | 41.8274 | 41.6987 | 0 |
| 1736357400 | 41.7622 | 0.1 | 0.24 | 41.5827 | 41.7933 | 41.5267 | 0 |
| 1736271000 | 41.6621 | -0.24 | -0.57 | 41.5913 | 41.9388 | 41.5276 | 0 |
| 1736184600 | 41.9017 | 0.22 | 0.52 | 41.594 | 41.9217 | 41.2973 | 0 |
| 1735925400 | 41.6846 | -0.06 | -0.15 | 41.4119 | 41.6918 | 41.3092 | 0 |
| 1735839000 | 41.7466 | 0.49 | 1.19 | 41.2059 | 41.7733 | 41.1838 | 0 |
| 1735579800 | 41.2545 | -0.11 | -0.26 | 41.4421 | 41.5543 | 40.9191 | 0 |
| 1735320600 | 41.3616 | 0.01 | 0.03 | 41.7782 | 41.8656 | 41.3272 | 0 |
| 1734975000 | 41.3501 | -0.07 | -0.17 | 41.2805 | 41.4679 | 41.2375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
