Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWQEUE1CCHFINAV | I1NI | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3231 | -0.88% | 36.19 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.41 | 36.15 | 36.54 | 36.19 | 36.52 |
Resumen Histórico I1NI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.04 | 37.27 | 36.15 | 0.00 | 0 | -0.8462 | -2.28% |
| 1 Month | 34.88 | 37.40 | 34.69 | 0.00 | 0 | 1.32 | 3.77% |
| 3 Months | 34.88 | 37.40 | 34.17 | 0.00 | 0 | 1.32 | 3.77% |
| 6 Months | 29.60 | 37.40 | 29.43 | 0.00 | 0 | 6.59 | 22.28% |
| 1 Year | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
| 3 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
| 5 Years | 29.21 | 37.40 | 14.32 | 0.00 | 0 | 6.99 | 23.92% |
I1NI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.19 | -0.32 | -0.88% | 36.41 | 36.54 | 36.15 | 0 |
| 30 May 2024 | 36.52 | -0.43 | -1.15% | 36.79 | 36.81 | 36.45 | 0 |
| 29 May 2024 | 36.94 | -0.18 | -0.48% | 37.14 | 37.18 | 36.84 | 0 |
| 28 May 2024 | 37.12 | -0.10 | -0.27% | 37.18 | 37.20 | 37.02 | 0 |
| 27 May 2024 | 37.22 | 0.00 | 0.00% | 37.25 | 37.27 | 37.18 | 0 |
| 24 May 2024 | 37.22 | -0.09 | -0.23% | 37.04 | 37.25 | 36.98 | 0 |
| 23 May 2024 | 37.31 | 0.19 | 0.50% | 37.12 | 37.40 | 37.11 | 0 |
| 22 May 2024 | 37.12 | 0.14 | 0.37% | 37.07 | 37.18 | 37.05 | 0 |
| 21 May 2024 | 36.98 | 0.00 | 0.00% | 36.95 | 36.98 | 36.85 | 0 |
| 20 May 2024 | 36.98 | 0.25 | 0.69% | 36.82 | 37.00 | 36.79 | 0 |
| 17 May 2024 | 36.73 | -0.09 | -0.26% | 36.76 | 36.86 | 36.72 | 0 |
| 16 May 2024 | 36.82 | 0.32 | 0.88% | 36.56 | 36.85 | 36.56 | 0 |
| 15 May 2024 | 36.50 | 0.40 | 1.12% | 36.18 | 36.51 | 36.11 | 0 |
| 14 May 2024 | 36.10 | 0.01 | 0.03% | 36.10 | 36.18 | 36.03 | 0 |
| 13 May 2024 | 36.09 | 0.10 | 0.27% | 36.05 | 36.13 | 35.98 | 0 |
| 10 May 2024 | 35.99 | 0.13 | 0.36% | 35.92 | 36.11 | 35.92 | 0 |
| 09 May 2024 | 35.86 | 0.10 | 0.27% | 35.84 | 35.92 | 35.79 | 0 |
| 08 May 2024 | 35.76 | -0.08 | -0.23% | 35.85 | 35.89 | 35.74 | 0 |
| 07 May 2024 | 35.85 | 0.46 | 1.29% | 35.60 | 35.85 | 35.60 | 0 |
| 06 May 2024 | 35.39 | 0.37 | 1.04% | 35.16 | 35.42 | 35.12 | 0 |
| 03 May 2024 | 35.03 | 0.15 | 0.44% | 34.88 | 35.13 | 34.69 | 0 |
| 02 May 2024 | 34.87 | -0.45 | -1.26% | 34.83 | 35.04 | 34.76 | 0 |
