Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWQEUE1CGBPINAV | I1NJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0935 | 0.28% | 33.15 | 02:32:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.09 | 33.09 | 33.15 | 33.05 |
Resumen Histórico I1NJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 33.33 | 32.86 | 0.00 | 0 | 0.0409 | 0.12% |
| 1 Month | 31.90 | 33.33 | 31.44 | 0.00 | 0 | 1.24 | 3.89% |
| 3 Months | 31.36 | 33.33 | 30.26 | 0.00 | 0 | 1.78 | 5.68% |
| 6 Months | 28.15 | 33.33 | 27.75 | 0.00 | 0 | 4.99 | 17.74% |
| 1 Year | 25.62 | 33.33 | 12.85 | 0.00 | 0 | 7.52 | 29.36% |
| 3 Years | 25.62 | 33.33 | 12.85 | 0.00 | 0 | 7.52 | 29.36% |
| 5 Years | 25.62 | 33.33 | 12.85 | 0.00 | 0 | 7.52 | 29.36% |
I1NJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.05 | -0.04 | -0.12% | 32.92 | 33.06 | 32.86 | 0 |
| 24 Jun 2024 | 33.09 | -0.09 | -0.28% | 33.11 | 33.13 | 32.97 | 0 |
| 21 Jun 2024 | 33.19 | -0.10 | -0.31% | 33.19 | 33.23 | 33.07 | 0 |
| 20 Jun 2024 | 33.29 | 0.19 | 0.59% | 33.12 | 33.33 | 33.12 | 0 |
| 19 Jun 2024 | 33.10 | -0.02 | -0.06% | 33.11 | 33.12 | 33.05 | 0 |
| 18 Jun 2024 | 33.12 | 0.32 | 0.97% | 32.94 | 33.12 | 32.94 | 0 |
| 17 Jun 2024 | 32.80 | 0.09 | 0.27% | 32.83 | 32.87 | 32.74 | 0 |
| 14 Jun 2024 | 32.71 | 0.22 | 0.68% | 32.64 | 32.80 | 32.64 | 0 |
| 13 Jun 2024 | 32.49 | -0.03 | -0.10% | 32.58 | 32.59 | 32.41 | 0 |
| 12 Jun 2024 | 32.52 | 0.31 | 0.97% | 32.34 | 32.58 | 32.16 | 0 |
| 11 Jun 2024 | 32.21 | -0.06 | -0.20% | 32.36 | 32.40 | 32.13 | 0 |
| 10 Jun 2024 | 32.27 | -0.08 | -0.24% | 32.32 | 32.34 | 32.16 | 0 |
| 07 Jun 2024 | 32.35 | 0.16 | 0.50% | 32.18 | 32.42 | 32.16 | 0 |
| 06 Jun 2024 | 32.19 | 0.11 | 0.33% | 32.13 | 32.29 | 32.13 | 0 |
| 05 Jun 2024 | 32.08 | 0.45 | 1.44% | 31.79 | 32.11 | 31.79 | 0 |
| 04 Jun 2024 | 31.63 | 0.03 | 0.11% | 31.64 | 31.77 | 31.61 | 0 |
| 03 Jun 2024 | 31.59 | 0.13 | 0.43% | 31.78 | 31.93 | 31.58 | 0 |
| 31 May 2024 | 31.46 | -0.26 | -0.82% | 31.66 | 31.73 | 31.44 | 0 |
| 30 May 2024 | 31.72 | -0.11 | -0.35% | 31.83 | 31.83 | 31.67 | 0 |
| 29 May 2024 | 31.83 | -0.06 | -0.17% | 31.90 | 31.93 | 31.70 | 0 |
| 28 May 2024 | 31.88 | -0.01 | -0.03% | 31.91 | 31.94 | 31.82 | 0 |
| 27 May 2024 | 31.89 | -0.06 | -0.19% | 31.95 | 31.97 | 31.88 | 0 |
