Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWQEUE1CGBPINAV | I1NJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1595 | 0.50% | 32.35 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.18 | 32.16 | 32.42 | 32.35 | 32.19 |
Resumen Histórico I1NJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.66 | 32.42 | 31.44 | 0.00 | 0 | 0.6857 | 2.17% |
| 1 Month | 31.60 | 32.42 | 31.44 | 0.00 | 0 | 0.7495 | 2.37% |
| 3 Months | 31.00 | 32.42 | 30.26 | 0.00 | 0 | 1.35 | 4.35% |
| 6 Months | 27.12 | 32.42 | 27.09 | 0.00 | 0 | 5.22 | 19.25% |
| 1 Year | 25.62 | 32.42 | 12.85 | 0.00 | 0 | 6.72 | 26.24% |
| 3 Years | 25.62 | 32.42 | 12.85 | 0.00 | 0 | 6.72 | 26.24% |
| 5 Years | 25.62 | 32.42 | 12.85 | 0.00 | 0 | 6.72 | 26.24% |
I1NJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.35 | 0.16 | 0.50% | 32.18 | 32.42 | 32.16 | 0 |
| 06 Jun 2024 | 32.19 | 0.11 | 0.33% | 32.13 | 32.29 | 32.13 | 0 |
| 05 Jun 2024 | 32.08 | 0.45 | 1.44% | 31.79 | 32.11 | 31.79 | 0 |
| 04 Jun 2024 | 31.63 | 0.03 | 0.11% | 31.64 | 31.77 | 31.61 | 0 |
| 03 Jun 2024 | 31.59 | 0.13 | 0.43% | 31.78 | 31.93 | 31.58 | 0 |
| 31 May 2024 | 31.46 | -0.26 | -0.82% | 31.66 | 31.73 | 31.44 | 0 |
| 30 May 2024 | 31.72 | -0.11 | -0.35% | 31.83 | 31.83 | 31.67 | 0 |
| 29 May 2024 | 31.83 | -0.06 | -0.17% | 31.90 | 31.93 | 31.70 | 0 |
| 28 May 2024 | 31.88 | -0.01 | -0.03% | 31.91 | 31.94 | 31.82 | 0 |
| 27 May 2024 | 31.89 | -0.06 | -0.19% | 31.95 | 31.97 | 31.88 | 0 |
| 24 May 2024 | 31.95 | -0.14 | -0.44% | 31.89 | 31.96 | 31.78 | 0 |
| 23 May 2024 | 32.09 | 0.20 | 0.61% | 31.87 | 32.15 | 31.87 | 0 |
| 22 May 2024 | 31.90 | -0.03 | -0.09% | 31.86 | 31.97 | 31.82 | 0 |
| 21 May 2024 | 31.93 | -0.07 | -0.21% | 31.94 | 31.95 | 31.87 | 0 |
| 20 May 2024 | 31.99 | 0.15 | 0.46% | 31.88 | 32.03 | 31.86 | 0 |
| 17 May 2024 | 31.85 | -0.26 | -0.81% | 32.01 | 32.01 | 31.85 | 0 |
| 16 May 2024 | 32.11 | 0.21 | 0.65% | 32.00 | 32.15 | 32.00 | 0 |
| 15 May 2024 | 31.90 | 0.26 | 0.83% | 31.73 | 31.91 | 31.61 | 0 |
| 14 May 2024 | 31.64 | -0.05 | -0.15% | 31.66 | 31.77 | 31.61 | 0 |
| 13 May 2024 | 31.69 | -0.02 | -0.06% | 31.75 | 31.79 | 31.63 | 0 |
| 10 May 2024 | 31.71 | 0.10 | 0.32% | 31.60 | 31.80 | 31.60 | 0 |
| 09 May 2024 | 31.60 | 0.08 | 0.27% | 31.61 | 31.69 | 31.55 | 0 |
