Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XMWQEUE1CUSDINAV | I1NK | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.48 | 40.48 | 40.54 | 40.07 |
Resumen Histórico I1NK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.72 | 40.88 | 40.04 | 0.00 | 0 | -0.1761 | -0.43% |
1 Month | 38.82 | 40.97 | 38.82 | 0.00 | 0 | 1.72 | 4.43% |
3 Months | 39.56 | 40.97 | 37.55 | 0.00 | 0 | 0.9822 | 2.48% |
6 Months | 34.27 | 40.97 | 33.99 | 0.00 | 0 | 6.27 | 18.31% |
1 Year | 32.57 | 40.97 | 16.32 | 0.00 | 0 | 7.97 | 24.48% |
3 Years | 32.57 | 40.97 | 16.32 | 0.00 | 0 | 7.97 | 24.48% |
5 Years | 32.57 | 40.97 | 16.32 | 0.00 | 0 | 7.97 | 24.48% |
I1NK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 40.07 | -0.34 | -0.84% | 40.25 | 40.46 | 40.04 | 0 |
30 May 2024 | 40.41 | -0.04 | -0.10% | 40.38 | 40.45 | 40.32 | 0 |
29 May 2024 | 40.45 | -0.30 | -0.74% | 40.71 | 40.71 | 40.36 | 0 |
28 May 2024 | 40.75 | 0.01 | 0.04% | 40.75 | 40.88 | 40.70 | 0 |
27 May 2024 | 40.74 | 0.03 | 0.06% | 40.72 | 40.74 | 40.69 | 0 |
24 May 2024 | 40.71 | -0.10 | -0.24% | 40.48 | 40.74 | 40.42 | 0 |
23 May 2024 | 40.81 | 0.20 | 0.48% | 40.56 | 40.97 | 40.56 | 0 |
22 May 2024 | 40.61 | 0.03 | 0.07% | 40.64 | 40.64 | 40.54 | 0 |
21 May 2024 | 40.59 | -0.06 | -0.15% | 40.60 | 40.62 | 40.51 | 0 |
20 May 2024 | 40.65 | 0.20 | 0.48% | 40.49 | 40.68 | 40.48 | 0 |
17 May 2024 | 40.45 | -0.25 | -0.61% | 40.53 | 40.56 | 40.44 | 0 |
16 May 2024 | 40.70 | 0.29 | 0.73% | 40.57 | 40.73 | 40.57 | 0 |
15 May 2024 | 40.40 | 0.57 | 1.44% | 39.97 | 40.40 | 39.97 | 0 |
14 May 2024 | 39.83 | 0.04 | 0.11% | 39.76 | 39.90 | 39.71 | 0 |
13 May 2024 | 39.79 | 0.09 | 0.22% | 39.77 | 39.86 | 39.74 | 0 |
10 May 2024 | 39.70 | 0.16 | 0.41% | 39.62 | 39.85 | 39.62 | 0 |
09 May 2024 | 39.54 | 0.13 | 0.33% | 39.45 | 39.59 | 39.44 | 0 |
08 May 2024 | 39.41 | -0.12 | -0.29% | 39.44 | 39.48 | 39.35 | 0 |
07 May 2024 | 39.52 | 0.43 | 1.10% | 39.26 | 39.53 | 39.26 | 0 |
06 May 2024 | 39.09 | 0.35 | 0.91% | 38.82 | 39.13 | 38.82 | 0 |
03 May 2024 | 38.74 | 0.50 | 1.32% | 38.39 | 38.83 | 38.38 | 0 |