Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWMVEUE1CCHFINAV | I1NM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0209 | 0.06% | 32.74 | 07:24:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.70 | 32.70 | 32.75 | 32.72 |
Resumen Histórico I1NM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.16 | 33.16 | 32.68 | 0.00 | 0 | -0.4194 | -1.26% |
| 1 Month | 33.74 | 33.79 | 32.68 | 0.00 | 0 | -0.9972 | -2.96% |
| 3 Months | 32.94 | 33.79 | 31.88 | 0.00 | 0 | -0.2026 | -0.61% |
| 6 Months | 30.03 | 33.79 | 29.30 | 0.00 | 0 | 2.71 | 9.02% |
| 1 Year | 30.59 | 33.79 | 28.94 | 0.00 | 0 | 2.16 | 7.05% |
| 3 Years | 30.59 | 33.79 | 28.94 | 0.00 | 0 | 2.16 | 7.05% |
| 5 Years | 30.59 | 33.79 | 28.94 | 0.00 | 0 | 2.16 | 7.05% |
I1NM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.72 | -0.12 | -0.38% | 32.91 | 32.91 | 32.68 | 0 |
| 13 Jun 2024 | 32.84 | -0.18 | -0.55% | 33.00 | 33.01 | 32.82 | 0 |
| 12 Jun 2024 | 33.02 | -0.10 | -0.29% | 33.09 | 33.12 | 32.91 | 0 |
| 11 Jun 2024 | 33.12 | 0.02 | 0.06% | 33.12 | 33.16 | 33.01 | 0 |
| 10 Jun 2024 | 33.10 | -0.14 | -0.41% | 33.23 | 33.23 | 33.07 | 0 |
| 07 Jun 2024 | 33.24 | 0.13 | 0.38% | 33.03 | 33.32 | 33.00 | 0 |
| 06 Jun 2024 | 33.11 | 0.08 | 0.25% | 33.03 | 33.18 | 33.01 | 0 |
| 05 Jun 2024 | 33.03 | 0.15 | 0.47% | 32.92 | 33.05 | 32.89 | 0 |
| 04 Jun 2024 | 32.87 | -0.13 | -0.40% | 33.09 | 33.09 | 32.84 | 0 |
| 03 Jun 2024 | 33.01 | 0.09 | 0.28% | 33.20 | 33.25 | 33.01 | 0 |
| 31 May 2024 | 32.92 | 0.15 | 0.44% | 32.84 | 32.95 | 32.82 | 0 |
| 30 May 2024 | 32.77 | -0.28 | -0.85% | 32.95 | 32.97 | 32.73 | 0 |
| 29 May 2024 | 33.05 | -0.23 | -0.70% | 33.21 | 33.25 | 33.02 | 0 |
| 28 May 2024 | 33.29 | -0.27 | -0.82% | 33.52 | 33.52 | 33.24 | 0 |
| 27 May 2024 | 33.56 | 0.01 | 0.03% | 33.59 | 33.61 | 33.53 | 0 |
| 24 May 2024 | 33.55 | -0.11 | -0.31% | 33.51 | 33.58 | 33.46 | 0 |
| 23 May 2024 | 33.65 | -0.10 | -0.29% | 33.76 | 33.78 | 33.62 | 0 |
| 22 May 2024 | 33.75 | 0.10 | 0.29% | 33.64 | 33.79 | 33.63 | 0 |
| 21 May 2024 | 33.66 | -0.04 | -0.13% | 33.59 | 33.67 | 33.55 | 0 |
| 20 May 2024 | 33.70 | 0.13 | 0.38% | 33.74 | 33.77 | 33.63 | 0 |
| 17 May 2024 | 33.57 | 0.12 | 0.35% | 33.52 | 33.64 | 33.51 | 0 |
