Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XMWMVEUE1CGBPINAV | I1NN | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0442 | -0.15% | 28.79 | 10:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.83 | 28.73 | 28.84 | 28.79 | 28.84 |
Resumen Histórico I1NN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 29.19 | 28.73 | 0.00 | 0 | -0.1578 | -0.55% |
| 1 Month | 29.08 | 29.24 | 28.41 | 0.00 | 0 | -0.2877 | -0.99% |
| 3 Months | 28.79 | 29.33 | 28.15 | 0.00 | 0 | 0.0032 | 0.01% |
| 6 Months | 27.68 | 29.33 | 27.17 | 0.00 | 0 | 1.11 | 4.01% |
| 1 Year | 26.83 | 29.33 | 25.94 | 0.00 | 0 | 1.96 | 7.31% |
| 3 Years | 26.83 | 29.33 | 25.94 | 0.00 | 0 | 1.96 | 7.31% |
| 5 Years | 26.83 | 29.33 | 25.94 | 0.00 | 0 | 1.96 | 7.31% |
I1NN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 28.79 | -0.04 | -0.15% | 28.83 | 28.84 | 28.73 | 0 |
| 12 Jun 2024 | 28.84 | -0.13 | -0.46% | 28.95 | 28.97 | 28.78 | 0 |
| 11 Jun 2024 | 28.97 | -0.02 | -0.08% | 29.05 | 29.08 | 28.90 | 0 |
| 10 Jun 2024 | 28.99 | -0.15 | -0.53% | 29.09 | 29.11 | 28.98 | 0 |
| 07 Jun 2024 | 29.15 | 0.11 | 0.37% | 29.04 | 29.19 | 28.99 | 0 |
| 06 Jun 2024 | 29.04 | 0.11 | 0.38% | 28.95 | 29.09 | 28.95 | 0 |
| 05 Jun 2024 | 28.93 | 0.05 | 0.16% | 28.90 | 28.95 | 28.83 | 0 |
| 04 Jun 2024 | 28.88 | 0.06 | 0.22% | 28.84 | 28.98 | 28.83 | 0 |
| 03 Jun 2024 | 28.82 | 0.21 | 0.74% | 28.89 | 28.98 | 28.82 | 0 |
| 31 May 2024 | 28.61 | 0.14 | 0.51% | 28.55 | 28.66 | 28.51 | 0 |
| 30 May 2024 | 28.46 | -0.01 | -0.04% | 28.51 | 28.51 | 28.41 | 0 |
| 29 May 2024 | 28.48 | -0.11 | -0.40% | 28.52 | 28.56 | 28.41 | 0 |
| 28 May 2024 | 28.59 | -0.17 | -0.58% | 28.77 | 28.78 | 28.57 | 0 |
| 27 May 2024 | 28.76 | -0.04 | -0.15% | 28.81 | 28.83 | 28.75 | 0 |
| 24 May 2024 | 28.80 | -0.15 | -0.52% | 28.85 | 28.85 | 28.76 | 0 |
| 23 May 2024 | 28.95 | -0.05 | -0.18% | 28.99 | 29.04 | 28.92 | 0 |
| 22 May 2024 | 29.01 | -0.05 | -0.17% | 28.91 | 29.04 | 28.88 | 0 |
| 21 May 2024 | 29.05 | -0.10 | -0.34% | 29.04 | 29.09 | 29.01 | 0 |
| 20 May 2024 | 29.15 | 0.04 | 0.15% | 29.21 | 29.24 | 29.14 | 0 |
| 17 May 2024 | 29.11 | -0.06 | -0.21% | 29.19 | 29.23 | 29.10 | 0 |
| 16 May 2024 | 29.17 | 0.11 | 0.39% | 29.08 | 29.21 | 29.08 | 0 |
| 15 May 2024 | 29.06 | 0.03 | 0.12% | 29.07 | 29.12 | 28.97 | 0 |
| 14 May 2024 | 29.02 | -0.14 | -0.48% | 29.15 | 29.24 | 29.02 | 0 |
