Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtr MSCI EMU ESG UCITS ETF 1C | I1NQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 73.98 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.31 | 73.77 | 74.34 | 73.98 | 73.97 |
Resumen Histórico I1NQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.88 | 74.92 | 73.43 | 0.00 | 0 | 0.095 | 0.13% |
| 1 Month | 71.05 | 74.92 | 70.95 | 0.00 | 0 | 2.93 | 4.12% |
| 3 Months | 70.39 | 74.92 | 69.21 | 0.00 | 0 | 3.59 | 5.10% |
| 6 Months | 63.50 | 74.92 | 63.29 | 0.00 | 0 | 10.48 | 16.50% |
| 1 Year | 62.64 | 74.92 | 57.42 | 0.00 | 0 | 11.34 | 18.10% |
| 3 Years | 62.37 | 74.92 | 57.42 | 0.00 | 0 | 11.61 | 18.61% |
| 5 Years | 62.37 | 74.92 | 57.42 | 0.00 | 0 | 11.61 | 18.61% |
I1NQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 73.98 | 0.01 | 0.01% | 74.31 | 74.34 | 73.77 | 0 |
| 30 May 2024 | 73.97 | 0.36 | 0.49% | 73.51 | 74.06 | 73.43 | 0 |
| 29 May 2024 | 73.61 | -0.89 | -1.19% | 74.43 | 74.43 | 73.46 | 0 |
| 28 May 2024 | 74.50 | -0.11 | -0.15% | 74.90 | 74.92 | 74.29 | 0 |
| 27 May 2024 | 74.61 | 0.20 | 0.28% | 74.62 | 74.65 | 74.31 | 0 |
| 24 May 2024 | 74.40 | 0.06 | 0.08% | 73.88 | 74.52 | 73.72 | 0 |
| 23 May 2024 | 74.34 | 0.08 | 0.10% | 74.54 | 74.83 | 74.23 | 0 |
| 22 May 2024 | 74.27 | -0.21 | -0.28% | 74.46 | 74.54 | 74.21 | 0 |
| 21 May 2024 | 74.47 | -0.22 | -0.29% | 74.57 | 74.63 | 74.07 | 0 |
| 20 May 2024 | 74.69 | 0.32 | 0.43% | 74.65 | 74.78 | 74.43 | 0 |
| 17 May 2024 | 74.37 | -0.30 | -0.40% | 74.42 | 74.52 | 74.20 | 0 |
| 16 May 2024 | 74.67 | 0.15 | 0.20% | 74.72 | 74.83 | 74.55 | 0 |
| 15 May 2024 | 74.52 | 0.43 | 0.58% | 74.09 | 74.75 | 73.85 | 0 |
| 14 May 2024 | 74.09 | 0.15 | 0.20% | 74.07 | 74.21 | 73.83 | 0 |
| 13 May 2024 | 73.95 | 0.00 | 0.01% | 74.10 | 74.10 | 73.76 | 0 |
| 10 May 2024 | 73.94 | 0.61 | 0.82% | 73.66 | 73.99 | 73.60 | 0 |
| 09 May 2024 | 73.34 | 0.50 | 0.69% | 72.79 | 73.36 | 72.76 | 0 |
| 08 May 2024 | 72.84 | 0.32 | 0.44% | 72.62 | 72.95 | 72.60 | 0 |
| 07 May 2024 | 72.52 | 0.64 | 0.88% | 71.88 | 72.60 | 71.88 | 0 |
| 06 May 2024 | 71.88 | 0.56 | 0.79% | 71.54 | 72.08 | 71.26 | 0 |
| 03 May 2024 | 71.32 | 0.64 | 0.91% | 71.05 | 71.60 | 70.95 | 0 |
| 02 May 2024 | 70.68 | 0.04 | 0.06% | 70.64 | 70.99 | 70.52 | 0 |
