Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3801 | 1.86649824318 | 73.9406 | 75.458 | 73.552 | 0 | 0 | IX |
| 4 | 5.567 | 7.98093864555 | 69.7537 | 75.458 | 69.0923 | 0 | 0 | IX |
| 12 | 6.131 | 8.86114551732 | 69.1897 | 75.458 | 66.876 | 0 | 0 | IX |
| 26 | 5.4576 | 7.8118491736 | 69.8631 | 75.458 | 62.9918 | 0 | 0 | IX |
| 52 | 12.3426 | 19.5982412934 | 62.9781 | 75.458 | 61.9926 | 0 | 0 | IX |
| 156 | 13.3124 | 21.4687388624 | 62.0083 | 75.458 | 54.3269 | 0 | 0 | IX |
| 260 | 13.3124 | 21.4687388624 | 62.0083 | 75.458 | 54.3269 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 74.6488 | 0.53 | 0.72 | 74.6079 | 74.7461 | 74.3084 | 0 |
| 1738085400 | 74.1182 | -0.06 | -0.08 | 74.6804 | 74.7189 | 74.075 | 0 |
| 1737999000 | 74.1802 | -0.73 | -0.97 | 74.6416 | 74.6495 | 73.552 | 0 |
| 1737739800 | 74.9093 | 0.6 | 0.81 | 74.8493 | 75.3129 | 74.726 | 0 |
| 1737653400 | 74.306 | 0.75 | 1.03 | 73.9406 | 74.3943 | 73.7669 | 0 |
| 1737567000 | 73.551 | 0 | 0.00 | 73.551 | 73.551 | 73.551 | 0 |
| 1737480600 | 73.551 | 0.45 | 0.62 | 72.8891 | 73.5574 | 72.8278 | 0 |
| 1737394200 | 73.0966 | 0.34 | 0.47 | 72.7689 | 73.4319 | 72.6222 | 0 |
| 1737135000 | 72.7578 | 0.98 | 1.36 | 71.9425 | 72.7946 | 71.853 | 0 |
| 1737048600 | 71.7786 | 0.58 | 0.81 | 71.7904 | 72.0098 | 71.3906 | 0 |
| 1736962200 | 71.1993 | 0.88 | 1.26 | 70.2399 | 71.4062 | 70.2287 | 0 |
| 1736875800 | 70.3147 | 0.42 | 0.61 | 70.3612 | 70.7216 | 70.1785 | 0 |
| 1736789400 | 69.8902 | -0.37 | -0.52 | 69.6887 | 69.9312 | 69.0923 | 0 |
| 1736530200 | 70.2569 | -0.7 | -0.99 | 70.7519 | 71.1219 | 70.1189 | 0 |
| 1736443800 | 70.9577 | 0.35 | 0.49 | 70.4813 | 71.0167 | 70.3546 | 0 |
| 1736357400 | 70.61 | -0.62 | -0.87 | 71.0342 | 71.2814 | 70.1249 | 0 |
| 1736271000 | 71.2263 | 0.45 | 0.63 | 70.9354 | 71.7926 | 70.5364 | 0 |
| 1736184600 | 70.7811 | 1.43 | 2.06 | 69.7516 | 70.8366 | 69.6136 | 0 |
| 1735925400 | 69.3529 | -0.69 | -0.98 | 69.9464 | 70.1485 | 69.1288 | 0 |
| 1735839000 | 70.039 | -0.03 | -0.04 | 69.7537 | 70.1259 | 69.2808 | 0 |
| 1735579800 | 70.0699 | 0.02 | 0.02 | 70.0843 | 70.4452 | 69.8841 | 0 |
| 1735320600 | 70.0545 | 0.79 | 1.14 | 69.5438 | 70.0966 | 69.3145 | 0 |
| 1734975000 | 69.2623 | 0.16 | 0.23 | 69.147 | 69.2771 | 68.5976 | 0 |
| 1734715800 | 69.1025 | -0.09 | -0.13 | 68.6141 | 69.1284 | 67.8717 | 0 |
| 1734629400 | 69.1946 | -1.21 | -1.72 | 69.4588 | 69.6146 | 68.9445 | 0 |
| 1734543000 | 70.402 | -0.25 | -0.36 | 70.4138 | 70.7854 | 70.3187 | 0 |
| 1734456600 | 70.655 | -0.24 | -0.34 | 70.654 | 71.0218 | 70.579 | 0 |
| 1734370200 | 70.897 | -0.04 | -0.06 | 70.8763 | 70.9008 | 70.3833 | 0 |
| 1734111000 | 70.9406 | 0.26 | 0.37 | 70.6967 | 71.2687 | 70.6929 | 0 |
| 1734024600 | 70.6826 | 0.24 | 0.34 | 70.3922 | 70.9486 | 70.2754 | 0 |
| 1733938200 | 70.4407 | 0.15 | 0.22 | 70.0626 | 70.4588 | 70.0626 | 0 |
| 1733851800 | 70.2881 | -0.45 | -0.63 | 70.2995 | 70.4773 | 70.1474 | 0 |
| 1733765400 | 70.736 | 0.1 | 0.15 | 70.753 | 71.1739 | 70.5415 | 0 |
| 1733506200 | 70.6311 | 0.22 | 0.31 | 70.2958 | 71.1917 | 70.2644 | 0 |
| 1733419800 | 70.4096 | 0.48 | 0.68 | 69.8807 | 70.5479 | 69.8807 | 0 |
| 1733333400 | 69.932 | 0.7 | 1.01 | 69.3697 | 70.1256 | 69.3446 | 0 |
| 1733247000 | 69.2329 | 0.23 | 0.33 | 69.029 | 69.5766 | 68.6637 | 0 |
| 1733160600 | 69.0051 | 0.55 | 0.81 | 68.3816 | 69.1741 | 67.9896 | 0 |
| 1732901400 | 68.4515 | 0.33 | 0.49 | 67.9041 | 68.5154 | 67.7088 | 0 |
| 1732815000 | 68.1189 | 0.18 | 0.27 | 68.2347 | 68.3698 | 67.8436 | 0 |
| 1732728600 | 67.9373 | -0.21 | -0.31 | 67.9151 | 68.0282 | 67.2445 | 0 |
| 1732642200 | 68.1484 | -0.34 | -0.50 | 68.1827 | 68.6916 | 67.9348 | 0 |
| 1732555800 | 68.4894 | 0.11 | 0.16 | 68.4662 | 68.994 | 68.4464 | 0 |
| 1732296600 | 68.3817 | 0.76 | 1.12 | 67.882 | 68.6801 | 67.0166 | 0 |
| 1732210200 | 67.6266 | 0.09 | 0.14 | 67.5358 | 67.7404 | 66.887 | 0 |
| 1732123800 | 67.5322 | -0.41 | -0.61 | 68.4922 | 68.4922 | 67.3253 | 0 |
| 1732037400 | 67.9443 | -0.58 | -0.84 | 68.2971 | 68.622 | 66.876 | 0 |
| 1731951000 | 68.5206 | 0.07 | 0.11 | 68.4043 | 68.8826 | 68.1101 | 0 |
| 1731691800 | 68.4482 | -0.62 | -0.90 | 68.9967 | 69.1004 | 68.2052 | 0 |
| 1731605400 | 69.0703 | 1.01 | 1.49 | 68.0477 | 69.0776 | 67.8679 | 0 |
| 1731519000 | 68.0587 | -0.23 | -0.33 | 68.2162 | 68.5256 | 67.4187 | 0 |
| 1731432600 | 68.2874 | -1.53 | -2.19 | 69.1426 | 69.2237 | 68.1944 | 0 |
| 1731346200 | 69.8184 | 0.6 | 0.86 | 69.26 | 70.1045 | 69.2305 | 0 |
| 1731087000 | 69.2231 | -0.54 | -0.77 | 69.8457 | 69.9359 | 68.8769 | 0 |
| 1731000600 | 69.7607 | 0.62 | 0.89 | 69.1897 | 70.1398 | 69.1786 | 0 |
| 1730914200 | 69.1456 | -1.07 | -1.52 | 70.011 | 71.1106 | 68.8351 | 0 |
| 1730827800 | 70.2121 | 0.54 | 0.77 | 69.8274 | 70.2381 | 69.4471 | 0 |
| 1730741400 | 69.6758 | -0.59 | -0.83 | 70.0059 | 70.2664 | 69.6046 | 0 |
| 1730482200 | 70.2615 | 0.85 | 1.22 | 69.6955 | 70.5176 | 69.6733 | 0 |
| 1730395800 | 69.415 | -0.85 | -1.22 | 70.2284 | 70.2284 | 68.9304 | 0 |
| 1730309400 | 70.2695 | -0.81 | -1.14 | 70.6606 | 70.7941 | 69.8238 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
