Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IN XTK MSCI EMU ESG CHF | I1NR | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.78 | 73.52 | 73.86 | 73.59 | 73.66 |
Resumen Histórico I1NR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.64 | 73.92 | 72.35 | 0.00 | 0 | 0.9514 | 1.31% |
1 Month | 69.82 | 73.92 | 68.15 | 0.00 | 0 | 3.77 | 5.40% |
3 Months | 66.14 | 73.92 | 65.73 | 0.00 | 0 | 7.45 | 11.27% |
6 Months | 60.79 | 73.92 | 59.49 | 0.00 | 0 | 12.80 | 21.05% |
1 Year | 62.41 | 73.92 | 54.33 | 0.00 | 0 | 11.18 | 17.91% |
3 Years | 62.01 | 73.92 | 54.33 | 0.00 | 0 | 11.58 | 18.68% |
5 Years | 62.01 | 73.92 | 54.33 | 0.00 | 0 | 11.58 | 18.68% |
I1NR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 73.59 | -0.07 | -0.10% | 73.78 | 73.86 | 73.52 | 0 |
21 May 2024 | 73.66 | -0.15 | -0.20% | 73.71 | 73.79 | 73.17 | 0 |
20 May 2024 | 73.81 | 0.43 | 0.58% | 73.85 | 73.92 | 73.62 | 0 |
17 May 2024 | 73.38 | -0.07 | -0.09% | 73.33 | 73.52 | 73.11 | 0 |
16 May 2024 | 73.45 | 0.27 | 0.37% | 73.24 | 73.46 | 73.00 | 0 |
15 May 2024 | 73.17 | 0.53 | 0.73% | 72.64 | 73.29 | 72.35 | 0 |
14 May 2024 | 72.64 | 0.25 | 0.34% | 72.54 | 72.80 | 72.29 | 0 |
13 May 2024 | 72.39 | 0.20 | 0.27% | 72.35 | 72.45 | 72.11 | 0 |
10 May 2024 | 72.20 | 0.52 | 0.72% | 71.96 | 72.34 | 71.93 | 0 |
09 May 2024 | 71.68 | 0.60 | 0.84% | 71.01 | 71.69 | 70.96 | 0 |
08 May 2024 | 71.08 | 0.23 | 0.32% | 70.91 | 71.24 | 70.90 | 0 |
07 May 2024 | 70.85 | 0.72 | 1.03% | 70.18 | 70.95 | 70.15 | 0 |
06 May 2024 | 70.13 | 0.65 | 0.93% | 69.73 | 70.32 | 69.42 | 0 |
03 May 2024 | 69.48 | 0.48 | 0.69% | 69.26 | 70.00 | 69.12 | 0 |
02 May 2024 | 69.01 | -0.22 | -0.32% | 68.99 | 69.32 | 68.82 | 0 |
30 Abr 2024 | 69.23 | -0.28 | -0.41% | 69.77 | 69.78 | 69.13 | 0 |
29 Abr 2024 | 69.51 | -0.10 | -0.15% | 70.04 | 70.04 | 69.34 | 0 |
26 Abr 2024 | 69.61 | 0.81 | 1.18% | 69.44 | 69.78 | 69.23 | 0 |
25 Abr 2024 | 68.80 | -0.37 | -0.54% | 69.34 | 69.35 | 68.15 | 0 |
24 Abr 2024 | 69.18 | -0.11 | -0.15% | 69.82 | 69.82 | 69.01 | 0 |
23 Abr 2024 | 69.28 | 1.18 | 1.74% | 68.50 | 69.33 | 68.47 | 0 |