Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4975 | 3.32905898599 | 75.0212 | 77.9159 | 75.0212 | 0 | 0 | IX |
| 4 | 4.7498 | 6.52723897159 | 72.7689 | 77.9159 | 72.6222 | 0 | 0 | IX |
| 12 | 9.0525 | 13.2218525345 | 68.4662 | 77.9159 | 67.2445 | 0 | 0 | IX |
| 26 | 8.4573 | 12.2460593037 | 69.0614 | 77.9159 | 66.876 | 0 | 0 | IX |
| 52 | 12.7489 | 19.6834018323 | 64.7698 | 77.9159 | 62.9918 | 0 | 0 | IX |
| 156 | 15.5104 | 25.0134256221 | 62.0083 | 77.9159 | 54.3269 | 0 | 0 | IX |
| 260 | 15.5104 | 25.0134256221 | 62.0083 | 77.9159 | 54.3269 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 77.5122 | -0.03 | -0.03 | 77.6578 | 77.9159 | 77.2889 | 0 |
| 1739467800 | 77.5373 | 0.84 | 1.10 | 77.5667 | 77.5677 | 76.7252 | 0 |
| 1739381400 | 76.6954 | 0.35 | 0.46 | 76.68 | 76.7576 | 75.9574 | 0 |
| 1739295000 | 76.3466 | 0.96 | 1.27 | 75.2452 | 76.3466 | 75.2292 | 0 |
| 1739208600 | 75.3863 | 0.43 | 0.58 | 75.0212 | 75.4406 | 75.0212 | 0 |
| 1738949400 | 74.9545 | -0.36 | -0.48 | 75.5453 | 75.6736 | 74.8168 | 0 |
| 1738863000 | 75.3166 | 0.87 | 1.16 | 74.5645 | 75.3884 | 74.4357 | 0 |
| 1738776600 | 74.4512 | -0.12 | -0.16 | 74.1481 | 74.4631 | 73.9644 | 0 |
| 1738690200 | 74.5727 | 0.69 | 0.93 | 73.8707 | 74.5727 | 73.7093 | 0 |
| 1738603800 | 73.8825 | -1.27 | -1.69 | 74.6823 | 74.7101 | 73.1266 | 0 |
| 1738344600 | 75.1553 | -0.17 | -0.22 | 75.6614 | 75.6654 | 74.9707 | 0 |
| 1738258200 | 75.3207 | 0.67 | 0.90 | 74.8966 | 75.458 | 74.7092 | 0 |
| 1738171800 | 74.6488 | 0.53 | 0.72 | 74.6079 | 74.7461 | 74.3084 | 0 |
| 1738085400 | 74.1182 | -0.06 | -0.08 | 74.6804 | 74.7189 | 74.075 | 0 |
| 1737999000 | 74.1802 | -0.73 | -0.97 | 74.6416 | 74.6495 | 73.552 | 0 |
| 1737739800 | 74.9093 | 0.6 | 0.81 | 74.8493 | 75.3129 | 74.726 | 0 |
| 1737653400 | 74.306 | 0.75 | 1.03 | 73.9406 | 74.3943 | 73.7669 | 0 |
| 1737567000 | 73.551 | 0 | 0.00 | 73.551 | 73.551 | 73.551 | 0 |
| 1737480600 | 73.551 | 0.45 | 0.62 | 72.8891 | 73.5574 | 72.8278 | 0 |
| 1737394200 | 73.0966 | 0.34 | 0.47 | 72.7689 | 73.4319 | 72.6222 | 0 |
| 1737135000 | 72.7578 | 0.98 | 1.36 | 71.9425 | 72.7946 | 71.853 | 0 |
| 1737048600 | 71.7786 | 0.58 | 0.81 | 71.7904 | 72.0098 | 71.3906 | 0 |
| 1736962200 | 71.1993 | 0.88 | 1.26 | 70.2399 | 71.4062 | 70.2287 | 0 |
| 1736875800 | 70.3147 | 0.42 | 0.61 | 70.3612 | 70.7216 | 70.1785 | 0 |
| 1736789400 | 69.8902 | -0.37 | -0.52 | 69.6887 | 69.9312 | 69.0923 | 0 |
| 1736530200 | 70.2569 | -0.7 | -0.99 | 70.7519 | 71.1219 | 70.1189 | 0 |
| 1736443800 | 70.9577 | 0.35 | 0.49 | 70.4813 | 71.0167 | 70.3546 | 0 |
| 1736357400 | 70.61 | -0.62 | -0.87 | 71.0342 | 71.2814 | 70.1249 | 0 |
| 1736271000 | 71.2263 | 0.45 | 0.63 | 70.9354 | 71.7926 | 70.5364 | 0 |
| 1736184600 | 70.7811 | 1.43 | 2.06 | 69.7516 | 70.8366 | 69.6136 | 0 |
| 1735925400 | 69.3529 | -0.69 | -0.98 | 69.9464 | 70.1485 | 69.1288 | 0 |
| 1735839000 | 70.039 | -0.03 | -0.04 | 69.7537 | 70.1259 | 69.2808 | 0 |
| 1735579800 | 70.0699 | 0.02 | 0.02 | 70.0843 | 70.4452 | 69.8841 | 0 |
| 1735320600 | 70.0545 | 0.79 | 1.14 | 69.5438 | 70.0966 | 69.3145 | 0 |
| 1734975000 | 69.2623 | 0.16 | 0.23 | 69.147 | 69.2771 | 68.5976 | 0 |
| 1734715800 | 69.1025 | -0.09 | -0.13 | 68.6141 | 69.1284 | 67.8717 | 0 |
| 1734629400 | 69.1946 | -1.21 | -1.72 | 69.4588 | 69.6146 | 68.9445 | 0 |
| 1734543000 | 70.402 | -0.25 | -0.36 | 70.4138 | 70.7854 | 70.3187 | 0 |
| 1734456600 | 70.655 | -0.24 | -0.34 | 70.654 | 71.0218 | 70.579 | 0 |
| 1734370200 | 70.897 | -0.04 | -0.06 | 70.8763 | 70.9008 | 70.3833 | 0 |
| 1734111000 | 70.9406 | 0.26 | 0.37 | 70.6967 | 71.2687 | 70.6929 | 0 |
| 1734024600 | 70.6826 | 0.24 | 0.34 | 70.3922 | 70.9486 | 70.2754 | 0 |
| 1733938200 | 70.4407 | 0.15 | 0.22 | 70.0626 | 70.4588 | 70.0626 | 0 |
| 1733851800 | 70.2881 | -0.45 | -0.63 | 70.2995 | 70.4773 | 70.1474 | 0 |
| 1733765400 | 70.736 | 0.1 | 0.15 | 70.753 | 71.1739 | 70.5415 | 0 |
| 1733506200 | 70.6311 | 0.22 | 0.31 | 70.2958 | 71.1917 | 70.2644 | 0 |
| 1733419800 | 70.4096 | 0.48 | 0.68 | 69.8807 | 70.5479 | 69.8807 | 0 |
| 1733333400 | 69.932 | 0.7 | 1.01 | 69.3697 | 70.1256 | 69.3446 | 0 |
| 1733247000 | 69.2329 | 0.23 | 0.33 | 69.029 | 69.5766 | 68.6637 | 0 |
| 1733160600 | 69.0051 | 0.55 | 0.81 | 68.3816 | 69.1741 | 67.9896 | 0 |
| 1732901400 | 68.4515 | 0.33 | 0.49 | 67.9041 | 68.5154 | 67.7088 | 0 |
| 1732815000 | 68.1189 | 0.18 | 0.27 | 68.2347 | 68.3698 | 67.8436 | 0 |
| 1732728600 | 67.9373 | -0.21 | -0.31 | 67.9151 | 68.0282 | 67.2445 | 0 |
| 1732642200 | 68.1484 | -0.34 | -0.50 | 68.1827 | 68.6916 | 67.9348 | 0 |
| 1732555800 | 68.4894 | 0.11 | 0.16 | 68.4662 | 68.994 | 68.4464 | 0 |
| 1732296600 | 68.3817 | 0.76 | 1.12 | 67.882 | 68.6801 | 67.0166 | 0 |
| 1732210200 | 67.6266 | 0.09 | 0.14 | 67.5358 | 67.7404 | 66.887 | 0 |
| 1732123800 | 67.5322 | -0.41 | -0.61 | 68.4922 | 68.4922 | 67.3253 | 0 |
| 1732037400 | 67.9443 | -0.58 | -0.84 | 68.2971 | 68.622 | 66.876 | 0 |
| 1731951000 | 68.5206 | 0.07 | 0.11 | 68.4043 | 68.8826 | 68.1101 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
